青岛啤酒股份

0168
🏛️ 香港 →
52.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.10 51.25 50.95 51.20 167.8K
09:35 51.15 51.15 51.00 51.15 50.0K
09:40 51.15 51.20 51.00 51.15 30.0K
09:45 51.10 51.30 51.05 51.10 170.9K
09:50 51.10 51.10 50.80 50.95 82.0K
09:55 51.00 51.10 50.90 51.00 58.0K
10:00 51.05 51.10 51.00 51.05 40.0K
10:05 51.10 51.25 51.00 51.20 64.0K
10:10 51.10 51.25 51.05 51.15 30.0K
10:15 51.05 51.30 51.05 51.30 118.0K
10:20 51.25 51.25 51.05 51.20 264.0K
10:25 51.00 51.20 50.95 51.20 94.0K
10:30 51.10 51.15 51.00 51.15 26.0K
10:35 51.00 51.15 51.00 51.00 14.0K
10:40 51.10 51.15 51.00 51.00 22.0K
10:45 51.05 51.15 51.00 51.00 36.0K
10:50 51.15 51.15 51.05 51.15 54.0K
10:55 51.10 51.20 51.05 51.15 44.0K
11:00 51.10 51.15 51.05 51.15 26.0K
11:05 51.05 51.30 51.05 51.30 94.0K
11:10 51.25 51.35 51.25 51.35 32.0K
11:15 51.30 51.40 51.20 51.40 58.5K
11:20 51.35 51.40 51.25 51.40 48.0K
11:25 51.30 51.40 51.20 51.40 50.0K
11:30 51.25 51.40 51.25 51.30 52.1K
11:35 51.40 51.40 51.30 51.40 38.0K
11:40 51.25 51.65 51.25 51.60 358.0K
11:45 51.55 51.70 51.55 51.65 84.0K
11:50 51.65 51.70 51.65 51.70 36.0K
11:55 51.65 51.80 51.60 51.80 58.0K
13:00 51.70 51.80 51.60 51.70 56.0K
13:05 51.70 51.70 51.55 51.55 82.0K
13:10 51.70 51.75 51.55 51.75 102.0K
13:15 51.70 51.75 51.65 51.75 48.0K
13:20 51.80 51.80 51.70 51.70 90.0K
13:25 51.65 51.80 51.60 51.80 56.0K
13:30 51.70 51.80 51.65 51.75 52.0K
13:35 51.80 52.05 51.70 52.00 574.0K
13:40 51.95 52.00 51.95 52.00 72.0K
13:45 51.95 52.00 51.75 51.75 350.0K
13:50 51.80 51.95 51.70 51.90 46.0K
13:55 51.75 51.95 51.70 51.95 54.0K
14:00 51.65 51.95 51.65 51.90 50.0K
14:05 51.95 51.95 51.85 51.95 34.0K
14:10 51.90 51.95 51.85 51.95 36.0K
14:15 51.85 51.95 51.85 51.95 38.0K
14:20 51.90 51.95 51.70 51.75 84.0K
14:25 51.80 51.90 51.80 51.90 30.0K
14:30 51.95 51.95 51.90 51.90 16.0K
14:35 51.85 51.90 51.85 51.90 22.0K
14:40 51.80 51.90 51.80 51.90 46.0K
14:45 51.85 51.85 51.80 51.80 16.0K
14:50 51.85 51.90 51.75 51.80 48.0K
14:55 51.70 51.80 51.70 51.70 12.0K
15:00 51.80 51.80 51.75 51.75 10.0K
15:05 51.65 51.70 51.60 51.70 18.0K
15:10 51.65 51.75 51.60 51.75 50.0K
15:25 51.60 51.60 51.55 51.55 16.0K
15:30 51.75 51.75 51.55 51.60 78.0K
15:35 51.70 51.70 51.60 51.60 41.7K
15:40 51.50 51.50 51.50 51.50 32.0K
15:45 51.60 51.65 51.45 51.55 158.0K
15:50 51.60 51.65 51.55 51.55 40.0K
15:55 51.50 51.60 51.45 51.60 174.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据