青岛啤酒股份

0168
🏛️ 香港 →
52.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 50.45 50.90 50.45 50.80 96.0K
09:35 50.85 50.95 50.85 50.85 82.0K
09:40 50.90 50.95 50.85 50.90 70.0K
09:45 50.95 51.00 50.85 50.95 98.0K
09:50 51.00 51.00 50.85 51.00 52.0K
09:55 51.05 51.20 50.85 51.10 184.0K
10:00 51.00 51.05 50.85 51.00 50.0K
10:05 50.95 50.95 50.95 50.95 18.0K
10:10 50.90 51.00 50.85 50.85 32.0K
10:15 50.95 50.95 50.85 50.95 44.0K
10:20 50.90 51.15 50.90 51.10 160.0K
10:25 51.05 51.20 51.05 51.05 52.0K
10:30 51.10 51.20 51.05 51.10 58.0K
10:35 51.15 51.20 51.05 51.15 36.0K
10:40 51.20 51.20 51.05 51.05 42.0K
10:45 51.10 51.15 51.00 51.00 44.0K
10:50 51.10 51.15 51.00 51.10 34.0K
10:55 51.00 51.10 50.90 50.95 44.0K
11:00 51.00 51.10 50.95 51.10 30.0K
11:05 51.05 51.05 50.85 51.00 42.0K
11:10 50.95 51.00 50.95 50.95 16.0K
11:15 51.00 51.00 50.85 50.85 32.0K
11:20 50.80 50.85 50.70 50.70 36.0K
11:25 50.85 50.85 50.65 50.80 28.0K
11:30 50.85 50.85 50.65 50.80 24.0K
11:35 50.70 50.75 50.70 50.75 6.0K
11:40 50.80 50.80 50.70 50.80 14.0K
11:45 50.70 50.80 50.70 50.80 20.0K
11:55 50.75 50.85 50.70 50.85 18.0K
13:00 50.70 50.80 50.70 50.75 24.0K
13:05 50.80 50.80 50.70 50.80 20.0K
13:10 50.70 50.75 50.60 50.70 38.0K
13:15 50.60 50.70 50.50 50.70 102.0K
13:20 50.55 50.70 50.55 50.70 28.0K
13:25 50.60 50.70 50.60 50.70 10.0K
13:30 50.65 50.70 50.60 50.60 14.0K
13:35 50.70 50.70 50.65 50.70 14.0K
13:40 50.65 50.70 50.65 50.65 22.0K
13:45 50.70 50.70 50.60 50.60 32.0K
13:50 50.65 50.65 50.60 50.65 22.0K
13:55 50.70 50.70 50.60 50.60 60.0K
14:00 50.55 50.70 50.55 50.70 54.0K
14:05 50.60 50.70 50.60 50.60 38.0K
14:10 50.65 50.75 50.65 50.75 12.0K
14:15 50.65 50.70 50.60 50.65 22.0K
14:20 50.70 50.70 50.60 50.60 16.0K
14:25 50.65 50.65 50.60 50.65 12.0K
14:30 50.60 50.60 50.60 50.60 8.0K
14:35 50.65 50.65 50.60 50.65 8.0K
14:40 50.60 50.65 50.60 50.60 20.0K
14:45 50.65 50.65 50.60 50.60 16.0K
14:50 50.65 50.65 50.60 50.60 8.0K
14:55 50.65 50.70 50.60 50.60 64.0K
15:00 50.65 50.65 50.60 50.60 12.0K
15:05 50.70 50.70 50.65 50.65 48.0K
15:15 50.70 50.70 50.65 50.65 14.0K
15:20 50.70 50.70 50.60 50.65 64.0K
15:25 50.60 50.70 50.60 50.70 80.0K
15:30 50.65 50.65 50.65 50.65 26.0K
15:45 50.65 50.80 50.65 50.75 78.0K
15:50 50.80 50.80 50.70 50.70 46.0K
15:55 50.80 50.85 50.65 50.80 178.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据