青岛啤酒股份

0168
🏛️ 香港 →
52.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.76 50.35 49.76 50.10 66.0K
09:35 50.00 50.00 49.82 49.86 48.0K
09:40 49.90 49.90 49.90 49.90 2.0K
09:45 49.98 49.98 49.86 49.90 14.0K
09:50 50.05 50.05 50.05 50.05 6.2K
09:55 50.05 50.05 50.00 50.00 8.0K
10:00 50.05 50.10 49.90 50.05 38.0K
10:05 50.10 50.15 50.05 50.10 52.0K
10:15 50.20 50.20 50.20 50.20 54.0K
10:20 50.15 50.20 50.10 50.10 28.0K
10:30 50.15 50.15 50.00 50.15 22.0K
10:35 50.05 50.25 50.05 50.20 50.0K
10:40 50.20 50.20 50.05 50.15 36.0K
10:45 50.20 50.20 50.05 50.05 16.0K
10:50 50.20 50.20 50.05 50.20 26.0K
10:55 50.25 50.25 50.05 50.25 10.1K
11:00 50.05 50.20 50.05 50.05 24.0K
11:05 50.20 50.20 50.05 50.20 26.0K
11:15 50.05 50.05 50.05 50.05 4.0K
11:20 50.10 50.15 50.10 50.15 8.0K
11:25 50.20 50.20 50.05 50.20 22.0K
11:30 50.15 50.20 50.05 50.20 20.0K
11:35 50.05 50.25 50.05 50.25 22.0K
11:50 50.05 50.30 50.05 50.20 6.0K
11:55 50.30 50.30 50.30 50.30 8.0K
13:00 50.25 50.25 50.15 50.20 14.0K
13:05 50.15 50.20 50.15 50.15 14.0K
13:15 50.20 50.30 50.15 50.15 12.0K
13:20 50.30 50.30 50.25 50.25 22.0K
13:25 50.30 50.30 50.25 50.30 4.0K
13:30 50.25 50.30 50.25 50.30 8.0K
13:35 50.30 50.30 50.30 50.30 10.0K
13:40 50.20 50.20 50.10 50.10 16.0K
13:45 50.15 50.25 50.15 50.20 66.0K
13:50 50.25 50.25 50.15 50.15 30.0K
13:55 50.30 50.30 50.05 50.05 28.0K
14:00 50.10 50.10 50.05 50.10 8.0K
14:05 50.25 50.25 50.10 50.10 19.8K
14:10 50.25 50.25 50.10 50.10 44.0K
14:15 50.15 50.25 50.15 50.25 12.0K
14:20 50.15 50.25 50.15 50.20 64.0K
14:25 50.25 50.30 50.25 50.25 18.0K
14:35 50.30 50.30 50.25 50.25 26.0K
14:40 50.30 50.30 50.25 50.30 20.0K
14:45 50.35 50.35 50.30 50.30 8.0K
14:50 50.35 50.35 50.30 50.35 24.0K
14:55 50.30 50.35 50.30 50.30 22.0K
15:00 50.35 50.40 50.30 50.40 40.0K
15:05 50.45 50.45 50.35 50.35 32.0K
15:10 50.45 50.45 50.25 50.35 46.0K
15:15 50.40 50.45 50.40 50.45 24.0K
15:20 50.50 50.50 50.40 50.50 20.0K
15:25 50.45 50.50 50.40 50.50 36.0K
15:30 50.40 50.50 50.40 50.40 46.0K
15:35 50.40 50.40 50.25 50.30 98.0K
15:40 50.40 50.40 50.30 50.30 36.0K
15:45 50.35 50.45 50.30 50.30 66.0K
15:50 50.35 50.35 50.30 50.30 70.0K
15:55 50.35 50.50 50.20 50.20 122.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据