青岛啤酒股份

0168
🏛️ 香港 →
53.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.76 50.00 49.70 49.88 76.0K
09:35 49.90 49.90 49.72 49.80 104.0K
09:40 49.82 49.94 49.82 49.84 72.0K
09:45 49.88 50.15 49.88 50.00 76.0K
09:50 50.10 50.20 49.98 50.00 94.0K
09:55 50.00 50.00 49.88 49.90 30.0K
10:00 49.92 49.92 49.90 49.90 24.0K
10:05 49.96 49.96 49.90 49.90 42.0K
10:10 49.88 49.94 49.84 49.92 108.0K
10:15 49.82 49.90 49.72 49.88 96.0K
10:20 49.86 49.90 49.84 49.86 64.0K
10:25 49.88 50.15 49.88 50.00 102.0K
10:30 49.94 50.10 49.92 49.92 50.0K
10:35 49.88 49.90 49.84 49.84 28.0K
10:40 49.82 49.82 49.72 49.72 32.0K
10:45 49.70 49.70 49.52 49.52 104.0K
10:50 49.58 49.58 49.52 49.54 143.1K
10:55 49.58 49.58 49.54 49.54 24.0K
11:00 49.60 49.62 49.56 49.56 34.0K
11:05 49.64 49.64 49.56 49.58 28.0K
11:10 49.68 49.72 49.60 49.60 24.0K
11:15 49.58 49.72 49.58 49.58 18.0K
11:20 49.56 49.72 49.56 49.64 42.0K
11:25 49.70 49.70 49.60 49.70 16.0K
11:30 49.72 49.72 49.62 49.68 24.0K
11:35 49.62 49.82 49.60 49.60 38.0K
11:40 49.54 49.56 49.54 49.56 10.0K
11:45 49.62 49.62 49.56 49.56 20.0K
11:50 49.60 49.62 49.60 49.62 20.0K
11:55 49.64 49.70 49.64 49.64 16.0K
13:00 49.58 49.70 49.58 49.58 20.0K
13:05 49.70 49.70 49.58 49.70 34.0K
13:10 49.74 49.74 49.62 49.62 12.0K
13:15 49.60 49.60 49.60 49.60 12.0K
13:20 49.68 49.68 49.68 49.68 16.0K
13:25 49.66 49.66 49.62 49.62 36.0K
13:30 49.68 49.72 49.68 49.68 30.0K
13:35 49.70 49.70 49.68 49.68 14.0K
13:40 49.66 49.70 49.66 49.66 28.0K
13:45 49.70 49.76 49.70 49.76 42.0K
13:50 49.74 49.76 49.74 49.76 18.0K
13:55 49.80 49.90 49.76 49.90 58.0K
14:00 49.88 49.94 49.88 49.94 26.0K
14:05 49.92 49.96 49.92 49.94 70.0K
14:10 49.92 49.94 49.88 49.88 34.0K
14:15 49.90 49.92 49.82 49.84 65.7K
14:20 49.90 49.90 49.84 49.86 24.0K
14:25 49.84 49.84 49.82 49.82 24.0K
14:30 49.86 49.86 49.82 49.84 16.0K
14:35 49.82 49.84 49.80 49.82 56.0K
14:40 49.88 50.00 49.86 50.00 46.0K
14:45 49.98 50.10 49.98 50.05 32.0K
14:50 50.10 50.15 50.10 50.10 22.0K
14:55 50.05 50.05 50.00 50.05 58.0K
15:00 50.00 50.00 49.86 49.86 32.0K
15:05 49.88 49.94 49.88 49.94 26.0K
15:10 49.98 50.10 49.92 49.92 40.0K
15:15 49.94 49.94 49.92 49.92 14.0K
15:20 49.96 49.96 49.92 49.96 12.0K
15:25 49.94 49.96 49.92 49.96 28.0K
15:30 49.92 49.92 49.90 49.90 6.5K
15:35 49.84 49.86 49.82 49.86 40.0K
15:40 49.82 49.88 49.82 49.82 12.0K
15:45 49.86 49.98 49.82 49.96 50.0K
15:50 49.84 49.96 49.84 49.86 37.3K
15:55 49.96 50.05 49.82 50.05 234.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据