青岛啤酒股份

0168
🏛️ 香港 →
53.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 52.05 52.25 51.85 51.85 424.0K
09:35 52.00 52.00 51.60 51.80 138.0K
09:40 51.85 52.10 51.85 52.10 84.0K
09:45 52.10 52.30 52.05 52.10 250.0K
09:50 52.05 52.15 51.95 52.00 130.0K
09:55 52.10 52.20 52.00 52.00 112.0K
10:00 52.05 52.15 52.05 52.10 98.0K
10:05 52.05 52.15 52.00 52.10 58.0K
10:10 52.05 52.15 52.05 52.15 62.0K
10:15 52.10 52.10 52.10 52.10 22.0K
10:20 52.15 52.15 52.10 52.10 32.0K
10:25 52.05 52.10 52.00 52.10 126.0K
10:30 52.00 52.05 51.90 51.95 78.0K
10:35 51.85 52.00 51.80 51.85 18.0K
10:40 51.80 51.85 51.70 51.70 104.0K
10:45 51.70 51.70 51.50 51.70 188.0K
10:50 51.75 51.75 51.70 51.70 12.0K
10:55 51.80 51.80 51.80 51.80 22.0K
11:00 51.75 51.85 51.75 51.80 24.0K
11:05 51.85 51.85 51.75 51.75 22.0K
11:10 51.70 51.70 51.55 51.60 72.0K
11:15 51.55 51.55 51.40 51.45 222.0K
11:20 51.40 51.40 51.15 51.15 142.0K
11:25 51.30 51.35 51.15 51.30 64.0K
11:30 51.25 51.30 51.20 51.30 70.0K
11:35 51.25 51.30 51.25 51.30 20.0K
11:40 51.25 51.30 51.25 51.30 6.0K
11:45 51.25 51.30 51.25 51.25 20.0K
11:50 51.30 51.45 51.25 51.25 464.0K
11:55 51.30 51.30 51.25 51.30 28.0K
13:00 51.25 51.30 51.20 51.25 72.0K
13:05 51.30 51.30 51.25 51.25 42.0K
13:10 51.20 51.25 51.20 51.20 74.0K
13:20 51.15 51.15 51.05 51.05 108.0K
13:25 51.15 51.15 51.00 51.00 72.0K
13:30 50.95 51.00 50.95 51.00 54.0K
13:35 50.95 51.00 50.90 51.00 146.0K
13:40 50.95 51.00 50.95 50.95 14.0K
13:45 51.00 51.00 50.80 50.80 84.0K
13:50 50.90 50.90 50.80 50.85 98.0K
13:55 50.80 50.80 50.75 50.75 40.0K
14:00 50.80 50.90 50.75 50.85 124.0K
14:05 50.95 50.95 50.90 50.95 61.8K
14:10 51.00 51.00 50.95 50.95 10.0K
14:15 51.00 51.05 51.00 51.05 44.0K
14:20 51.00 51.00 50.85 50.90 44.0K
14:25 50.85 50.85 50.80 50.80 30.0K
14:30 50.75 50.90 50.75 50.90 24.0K
14:35 50.85 50.85 50.80 50.80 20.0K
14:40 50.85 50.85 50.75 50.80 52.0K
14:45 50.70 50.75 50.70 50.70 70.0K
14:50 50.65 50.70 50.65 50.70 14.0K
14:55 50.65 50.70 50.60 50.60 46.0K
15:00 50.65 50.70 50.60 50.70 80.0K
15:05 50.75 50.85 50.70 50.80 30.0K
15:10 50.85 50.85 50.80 50.80 8.0K
15:15 50.85 50.85 50.80 50.80 42.0K
15:20 50.70 50.80 50.70 50.80 6.0K
15:25 50.75 50.75 50.70 50.70 20.0K
15:30 50.75 50.85 50.75 50.85 40.0K
15:35 50.90 51.00 50.85 51.00 80.0K
15:40 50.95 51.00 50.95 50.95 50.0K
15:45 51.00 51.00 50.80 50.85 58.0K
15:50 50.90 51.00 50.90 50.90 24.0K
15:55 50.95 51.00 50.90 50.90 98.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据