T.S. Lines Ltd

2510
🏛️ 香港 →
8.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.79 8.71 8.72 35.0K
09:35 8.71 8.72 8.68 8.68 66.0K
09:40 8.62 8.64 8.62 8.63 128.0K
09:45 8.64 8.64 8.62 8.62 112.0K
09:50 8.61 8.64 8.61 8.64 113.0K
09:55 8.63 8.63 8.61 8.62 47.0K
10:00 8.61 8.61 8.58 8.58 265.0K
10:05 8.57 8.58 8.56 8.57 138.0K
10:10 8.56 8.57 8.56 8.57 65.0K
10:15 8.57 8.58 8.56 8.56 230.0K
10:20 8.55 8.58 8.55 8.58 115.0K
10:25 8.60 8.61 8.60 8.61 68.0K
10:30 8.63 8.63 8.63 8.63 27.0K
10:45 8.64 8.65 8.64 8.65 113.0K
10:50 8.64 8.64 8.62 8.63 25.0K
10:55 8.62 8.62 8.62 8.62 52.0K
11:05 8.63 8.63 8.59 8.60 148.0K
11:10 8.59 8.59 8.59 8.59 4.0K
11:15 8.58 8.60 8.58 8.60 67.0K
11:20 8.59 8.60 8.59 8.59 22.0K
11:25 8.58 8.60 8.57 8.58 48.0K
11:30 8.59 8.60 8.58 8.60 37.0K
11:45 8.61 8.61 8.61 8.61 11.0K
11:55 8.62 8.62 8.61 8.61 5.0K
13:00 8.62 8.62 8.60 8.60 16.0K
13:05 8.59 8.59 8.58 8.58 36.0K
13:15 8.57 8.57 8.57 8.57 81.0K
13:20 8.56 8.57 8.56 8.57 9.0K
13:25 8.58 8.58 8.58 8.58 48.0K
13:45 8.56 8.57 8.56 8.57 94.0K
13:50 8.58 8.58 8.58 8.58 57.0K
13:55 8.58 8.60 8.58 8.59 51.0K
14:00 8.60 8.64 8.60 8.63 83.0K
14:05 8.62 8.62 8.61 8.62 81.0K
14:10 8.60 8.61 8.60 8.61 25.0K
14:15 8.62 8.62 8.60 8.62 88.0K
14:20 8.60 8.64 8.60 8.63 117.0K
14:25 8.61 8.63 8.60 8.63 35.0K
14:30 8.64 8.66 8.63 8.66 153.0K
14:40 8.65 8.65 8.62 8.62 77.0K
14:45 8.61 8.61 8.61 8.61 10.0K
14:50 8.64 8.64 8.61 8.61 27.0K
14:55 8.62 8.64 8.62 8.62 37.0K
15:05 8.64 8.65 8.63 8.65 45.0K
15:10 8.63 8.63 8.63 8.63 27.0K
15:25 8.62 8.62 8.62 8.62 11.0K
15:30 8.61 8.64 8.61 8.64 72.0K
15:35 8.65 8.68 8.64 8.67 127.7K
15:55 8.68 8.72 8.67 8.72 155.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据