T.S. Lines Ltd

2510
🏛️ 香港 →
8.49
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.79 8.79 8.75 8.75 58.0K
09:35 8.76 8.77 8.75 8.75 10.0K
09:40 8.74 8.76 8.74 8.75 141.0K
09:45 8.76 8.77 8.76 8.77 67.0K
09:50 8.76 8.78 8.76 8.78 74.0K
09:55 8.77 8.78 8.73 8.73 156.0K
10:00 8.75 8.76 8.73 8.76 155.0K
10:05 8.75 8.75 8.75 8.75 6.0K
10:10 8.77 8.77 8.75 8.75 15.0K
10:15 8.76 8.77 8.76 8.77 41.0K
10:20 8.78 8.78 8.78 8.78 5.0K
10:25 8.77 8.77 8.74 8.74 7.0K
10:30 8.73 8.73 8.72 8.72 24.0K
10:35 8.73 8.76 8.73 8.75 47.0K
10:40 8.72 8.74 8.72 8.74 91.0K
10:45 8.72 8.73 8.72 8.73 29.0K
10:50 8.74 8.75 8.74 8.75 41.0K
10:55 8.76 8.76 8.75 8.75 4.0K
11:00 8.73 8.74 8.72 8.74 27.0K
11:05 8.75 8.75 8.74 8.74 17.0K
11:10 8.72 8.76 8.72 8.76 16.0K
11:15 8.75 8.75 8.75 8.75 7.0K
11:20 8.74 8.74 8.74 8.74 3.0K
11:30 8.75 8.76 8.75 8.76 61.0K
11:55 8.77 8.77 8.76 8.76 23.0K
13:00 8.75 8.76 8.75 8.76 33.0K
13:05 8.75 8.78 8.75 8.78 206.0K
13:10 8.77 8.78 8.77 8.78 26.0K
13:15 8.79 8.84 8.79 8.82 106.0K
13:20 8.81 8.83 8.81 8.83 4.0K
13:25 8.81 8.81 8.79 8.79 142.0K
13:30 8.76 8.79 8.76 8.79 129.0K
13:35 8.78 8.78 8.78 8.78 12.0K
13:40 8.79 8.80 8.79 8.80 7.0K
13:45 8.79 8.80 8.78 8.79 14.0K
13:50 8.80 8.80 8.78 8.78 74.0K
14:05 8.79 8.79 8.79 8.79 24.0K
14:10 8.80 8.80 8.80 8.80 4.0K
14:15 8.81 8.84 8.80 8.84 103.0K
14:25 8.83 8.84 8.83 8.84 13.0K
14:30 8.83 8.83 8.83 8.83 6.0K
14:35 8.82 8.83 8.82 8.83 25.0K
14:40 8.82 8.83 8.82 8.83 13.0K
14:45 8.82 8.82 8.82 8.82 4.0K
14:50 8.83 8.83 8.83 8.83 18.0K
14:55 8.82 8.82 8.82 8.82 4.0K
15:00 8.84 8.84 8.83 8.83 3.0K
15:05 8.82 8.83 8.82 8.83 8.0K
15:10 8.82 8.83 8.82 8.82 17.0K
15:15 8.83 8.83 8.82 8.82 15.0K
15:20 8.83 8.83 8.83 8.83 2.0K
15:25 8.82 8.82 8.80 8.80 19.0K
15:30 8.82 8.82 8.80 8.80 21.0K
15:35 8.81 8.81 8.80 8.81 15.5K
15:40 8.80 8.81 8.80 8.81 5.0K
15:45 8.80 8.81 8.80 8.81 3.0K
15:50 8.80 8.81 8.80 8.80 9.0K
15:55 8.81 8.81 8.80 8.80 90.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据