| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
0.99 |
0.99 |
0.99 |
0.99 |
100.0K |
| 09:45 |
0.98 |
0.98 |
0.98 |
0.98 |
124.4K |
| 09:55 |
0.99 |
0.99 |
0.99 |
0.99 |
136.0K |
| 10:35 |
1.00 |
1.00 |
0.98 |
0.98 |
16.0K |
| 10:55 |
0.99 |
1.00 |
0.99 |
1.00 |
68.0K |
| 11:00 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
22.0K |
| 11:20 |
0.99 |
1.00 |
0.99 |
1.00 |
52.0K |
| 11:35 |
1.00 |
1.00 |
1.00 |
1.00 |
530.0K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
18.0K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:30 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 14:50 |
1.00 |
1.00 |
0.99 |
0.99 |
22.0K |
| 15:15 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 15:20 |
0.99 |
0.99 |
0.99 |
0.99 |
28.0K |
| 15:50 |
1.00 |
1.00 |
0.99 |
0.99 |
72.0K |
| 15:55 |
1.00 |
1.00 |
1.00 |
1.00 |
32.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|