| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:35 |
0.99 |
0.99 |
0.99 |
0.99 |
148.0K |
| 09:40 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 09:50 |
1.01 |
1.01 |
1.01 |
1.01 |
12.0K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
48.0K |
| 10:30 |
1.01 |
1.01 |
1.01 |
1.01 |
12.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 11:00 |
1.01 |
1.01 |
1.01 |
1.01 |
110.0K |
| 11:10 |
1.00 |
1.01 |
1.00 |
1.00 |
90.0K |
| 11:15 |
1.01 |
1.01 |
1.00 |
1.00 |
878.0K |
| 13:00 |
0.99 |
1.01 |
0.99 |
1.01 |
252.0K |
| 13:10 |
1.01 |
1.01 |
1.01 |
1.01 |
102.0K |
| 13:15 |
1.00 |
1.00 |
1.00 |
1.00 |
208.0K |
| 13:20 |
1.01 |
1.01 |
1.01 |
1.01 |
2.0K |
| 13:25 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 13:30 |
1.01 |
1.01 |
1.00 |
1.00 |
204.0K |
| 14:55 |
1.00 |
1.00 |
0.99 |
0.99 |
512.0K |
| 15:00 |
0.99 |
1.00 |
0.99 |
0.99 |
538.0K |
| 15:15 |
1.00 |
1.00 |
1.00 |
1.00 |
30.0K |
| 15:35 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 15:40 |
1.00 |
1.01 |
1.00 |
1.00 |
386.0K |
| 15:45 |
1.01 |
1.01 |
1.00 |
1.00 |
6.0K |
| 15:50 |
1.01 |
1.01 |
1.01 |
1.01 |
16.0K |
| 15:55 |
0.99 |
1.01 |
0.99 |
1.01 |
322.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|