| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:55 |
0.98 |
0.98 |
0.98 |
0.98 |
104.0K |
| 10:05 |
0.99 |
0.99 |
0.98 |
0.98 |
106.0K |
| 10:15 |
0.99 |
0.99 |
0.99 |
0.99 |
4.0K |
| 10:25 |
1.00 |
1.00 |
0.99 |
0.99 |
320.0K |
| 10:30 |
1.00 |
1.00 |
0.99 |
1.00 |
34.0K |
| 10:35 |
0.99 |
1.00 |
0.99 |
1.00 |
166.0K |
| 11:05 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 11:15 |
0.99 |
1.00 |
0.98 |
0.98 |
714.0K |
| 11:25 |
0.99 |
0.99 |
0.97 |
0.99 |
1,414.0K |
| 13:00 |
1.00 |
1.00 |
1.00 |
1.00 |
56.0K |
| 13:05 |
1.01 |
1.01 |
1.01 |
1.01 |
472.0K |
| 13:10 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 13:15 |
1.01 |
1.01 |
1.01 |
1.01 |
22.0K |
| 13:40 |
1.00 |
1.01 |
1.00 |
1.01 |
32.0K |
| 14:05 |
1.00 |
1.00 |
0.99 |
0.99 |
90.0K |
| 14:15 |
1.00 |
1.00 |
0.99 |
0.99 |
14.0K |
| 14:30 |
1.00 |
1.00 |
0.99 |
0.99 |
12.0K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
12.0K |
| 14:45 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 14:55 |
0.99 |
0.99 |
0.99 |
0.99 |
12.0K |
| 15:05 |
1.00 |
1.00 |
1.00 |
1.00 |
24.0K |
| 15:15 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 15:35 |
1.00 |
1.00 |
1.00 |
1.00 |
30.0K |
| 15:55 |
1.00 |
1.00 |
1.00 |
1.00 |
14.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|