| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
232.0K |
| 09:35 |
0.98 |
0.98 |
0.98 |
0.98 |
48.0K |
| 09:40 |
0.99 |
0.99 |
0.99 |
0.99 |
368.0K |
| 10:20 |
1.00 |
1.00 |
1.00 |
1.00 |
6.0K |
| 10:45 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 10:50 |
0.99 |
0.99 |
0.98 |
0.98 |
752.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
18.0K |
| 11:05 |
0.99 |
0.99 |
0.99 |
0.99 |
90.0K |
| 11:45 |
0.98 |
0.98 |
0.98 |
0.98 |
2.0K |
| 13:00 |
0.98 |
0.98 |
0.98 |
0.98 |
10.0K |
| 13:25 |
0.99 |
0.99 |
0.99 |
0.99 |
34.0K |
| 13:30 |
0.98 |
0.98 |
0.98 |
0.98 |
18.0K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
1,538.0K |
| 15:20 |
0.98 |
0.99 |
0.98 |
0.98 |
348.0K |
| 15:25 |
0.99 |
0.99 |
0.98 |
0.98 |
42.0K |
| 15:30 |
0.99 |
0.99 |
0.97 |
0.98 |
366.0K |
| 15:55 |
0.97 |
0.99 |
0.97 |
0.99 |
530.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|