| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.01 |
1.01 |
1.00 |
1.00 |
32.0K |
| 09:35 |
0.99 |
0.99 |
0.99 |
0.99 |
324.0K |
| 10:10 |
0.98 |
0.98 |
0.98 |
0.98 |
18.0K |
| 10:35 |
0.99 |
0.99 |
0.99 |
0.99 |
72.0K |
| 10:40 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 10:45 |
0.99 |
1.00 |
0.99 |
0.99 |
24.0K |
| 10:55 |
1.00 |
1.00 |
0.99 |
0.99 |
12.0K |
| 11:05 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 11:10 |
0.99 |
0.99 |
0.99 |
0.99 |
40.0K |
| 13:00 |
1.00 |
1.00 |
0.99 |
0.99 |
28.0K |
| 13:50 |
1.00 |
1.00 |
1.00 |
1.00 |
108.0K |
| 14:10 |
0.99 |
1.00 |
0.99 |
1.00 |
42.0K |
| 15:05 |
0.99 |
0.99 |
0.99 |
0.99 |
46.0K |
| 15:25 |
1.00 |
1.00 |
0.99 |
1.00 |
270.0K |
| 15:30 |
0.99 |
1.00 |
0.99 |
1.00 |
18.0K |
| 15:55 |
0.99 |
1.00 |
0.99 |
0.99 |
200.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|