时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
116.0K |
09:40 |
0.98 |
0.98 |
0.98 |
0.98 |
190.0K |
09:45 |
0.99 |
0.99 |
0.99 |
0.99 |
1,026.0K |
09:50 |
0.98 |
0.98 |
0.98 |
0.98 |
252.0K |
10:15 |
0.97 |
0.97 |
0.97 |
0.97 |
2.0K |
10:20 |
0.98 |
0.98 |
0.98 |
0.98 |
262.0K |
10:30 |
0.99 |
0.99 |
0.99 |
0.99 |
148.0K |
10:50 |
1.00 |
1.00 |
0.99 |
0.99 |
100.0K |
11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
11:10 |
1.00 |
1.00 |
0.99 |
0.99 |
116.0K |
11:25 |
1.00 |
1.00 |
0.99 |
0.99 |
92.0K |
11:40 |
1.00 |
1.00 |
1.00 |
1.00 |
6.0K |
11:45 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
11:50 |
1.00 |
1.00 |
0.99 |
0.99 |
154.0K |
13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
18.0K |
14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0K |
14:25 |
1.00 |
1.00 |
1.00 |
1.00 |
8.0K |
14:35 |
0.99 |
1.00 |
0.99 |
1.00 |
12.0K |
14:40 |
0.99 |
0.99 |
0.99 |
0.99 |
50.0K |
14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
30.0K |
15:30 |
0.99 |
0.99 |
0.99 |
0.99 |
52.0K |
15:40 |
1.00 |
1.00 |
0.99 |
0.99 |
8.0K |
15:50 |
1.00 |
1.00 |
0.99 |
0.99 |
10.0K |
15:55 |
1.00 |
1.00 |
0.99 |
0.99 |
100.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|