| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
1.01 |
1.01 |
1.01 |
1.01 |
26.0K |
| 09:35 |
1.00 |
1.00 |
0.99 |
0.99 |
462.0K |
| 10:05 |
1.00 |
1.00 |
1.00 |
1.00 |
616.0K |
| 10:35 |
1.01 |
1.01 |
1.00 |
1.01 |
358.2K |
| 10:50 |
1.00 |
1.02 |
1.00 |
1.01 |
162.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
70.0K |
| 11:00 |
1.01 |
1.01 |
0.99 |
0.99 |
508.0K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
212.0K |
| 11:20 |
0.99 |
0.99 |
0.99 |
0.99 |
140.0K |
| 11:50 |
0.99 |
0.99 |
0.99 |
0.99 |
0.0K |
| 13:00 |
1.00 |
1.00 |
0.99 |
0.99 |
38.0K |
| 13:25 |
1.00 |
1.00 |
0.99 |
0.99 |
102.0K |
| 13:35 |
1.00 |
1.00 |
0.99 |
0.99 |
186.0K |
| 13:45 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 13:50 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 13:55 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 14:00 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
40.0K |
| 14:10 |
0.99 |
0.99 |
0.99 |
0.99 |
18.0K |
| 14:20 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:30 |
0.99 |
0.99 |
0.99 |
0.99 |
46.0K |
| 15:20 |
1.00 |
1.00 |
0.99 |
0.99 |
50.0K |
| 15:45 |
1.00 |
1.00 |
1.00 |
1.00 |
2.0K |
| 15:50 |
0.99 |
1.00 |
0.99 |
0.99 |
80.0K |
| 15:55 |
1.00 |
1.00 |
0.99 |
0.99 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|