| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
370.0K |
| 10:10 |
1.01 |
1.01 |
1.01 |
1.01 |
348.0K |
| 10:30 |
1.00 |
1.00 |
1.00 |
1.00 |
460.0K |
| 10:40 |
0.99 |
1.00 |
0.99 |
1.00 |
30.0K |
| 10:50 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 10:55 |
1.00 |
1.00 |
1.00 |
1.00 |
20.0K |
| 11:05 |
0.99 |
0.99 |
0.99 |
0.99 |
48.0K |
| 11:10 |
1.00 |
1.00 |
1.00 |
1.00 |
14.0K |
| 11:25 |
0.99 |
0.99 |
0.99 |
0.99 |
12.0K |
| 11:30 |
1.00 |
1.00 |
1.00 |
1.00 |
270.0K |
| 11:35 |
0.99 |
0.99 |
0.99 |
0.99 |
12.0K |
| 11:40 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 11:55 |
0.99 |
1.00 |
0.99 |
1.00 |
118.0K |
| 13:15 |
0.99 |
1.00 |
0.99 |
1.00 |
136.0K |
| 14:10 |
0.99 |
1.00 |
0.99 |
1.00 |
224.0K |
| 14:45 |
0.99 |
0.99 |
0.99 |
0.99 |
14.0K |
| 14:50 |
1.00 |
1.00 |
1.00 |
1.00 |
282.0K |
| 14:55 |
1.01 |
1.01 |
1.01 |
1.01 |
6.0K |
| 15:05 |
1.00 |
1.00 |
1.00 |
1.00 |
14.0K |
| 15:10 |
1.01 |
1.01 |
1.01 |
1.01 |
64.0K |
| 15:15 |
1.00 |
1.00 |
1.00 |
1.00 |
18.0K |
| 15:20 |
1.01 |
1.01 |
1.00 |
1.00 |
16.0K |
| 15:25 |
1.01 |
1.01 |
1.01 |
1.01 |
54.0K |
| 15:35 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 15:40 |
1.01 |
1.01 |
1.01 |
1.01 |
34.0K |
| 15:50 |
1.00 |
1.01 |
1.00 |
1.01 |
50.0K |
| 15:55 |
1.01 |
1.01 |
1.00 |
1.01 |
104.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|