| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
0.99 |
0.99 |
0.99 |
0.99 |
132.0K |
| 09:40 |
0.99 |
0.99 |
0.99 |
0.99 |
34.0K |
| 09:45 |
0.98 |
0.98 |
0.98 |
0.98 |
14.0K |
| 09:50 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 09:55 |
0.98 |
0.99 |
0.98 |
0.99 |
488.0K |
| 10:00 |
1.00 |
1.00 |
1.00 |
1.00 |
38.0K |
| 10:20 |
0.99 |
0.99 |
0.99 |
0.99 |
322.0K |
| 10:25 |
1.00 |
1.00 |
1.00 |
1.00 |
848.0K |
| 10:30 |
1.01 |
1.01 |
1.00 |
1.00 |
48.0K |
| 10:35 |
1.01 |
1.01 |
1.00 |
1.00 |
264.0K |
| 10:45 |
1.01 |
1.01 |
1.01 |
1.01 |
8.0K |
| 10:55 |
1.00 |
1.01 |
1.00 |
1.01 |
16.0K |
| 11:00 |
1.00 |
1.00 |
1.00 |
1.00 |
104.0K |
| 11:05 |
0.99 |
0.99 |
0.99 |
0.99 |
16.0K |
| 11:15 |
1.00 |
1.00 |
1.00 |
1.00 |
1,004.0K |
| 11:40 |
0.99 |
0.99 |
0.99 |
0.99 |
58.0K |
| 13:05 |
1.00 |
1.00 |
1.00 |
1.00 |
22.0K |
| 13:20 |
0.99 |
0.99 |
0.99 |
0.99 |
20.0K |
| 13:30 |
1.00 |
1.00 |
1.00 |
1.00 |
16.0K |
| 13:40 |
0.99 |
0.99 |
0.99 |
0.99 |
6.0K |
| 13:45 |
1.00 |
1.00 |
0.99 |
0.99 |
12.0K |
| 13:55 |
1.00 |
1.00 |
0.99 |
0.99 |
66.0K |
| 14:05 |
1.00 |
1.00 |
1.00 |
1.00 |
4.0K |
| 14:15 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 14:20 |
1.00 |
1.00 |
0.99 |
1.00 |
26.0K |
| 14:25 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 14:30 |
1.00 |
1.00 |
1.00 |
1.00 |
10.0K |
| 14:35 |
0.99 |
0.99 |
0.99 |
0.99 |
2.0K |
| 14:40 |
1.00 |
1.00 |
1.00 |
1.00 |
8.0K |
| 14:50 |
0.99 |
0.99 |
0.99 |
0.99 |
58.0K |
| 14:55 |
1.00 |
1.00 |
0.99 |
0.99 |
24.0K |
| 15:05 |
1.00 |
1.00 |
0.99 |
1.00 |
22.0K |
| 15:10 |
0.99 |
1.00 |
0.99 |
1.00 |
16.0K |
| 15:15 |
0.99 |
1.00 |
0.99 |
1.00 |
18.0K |
| 15:25 |
0.99 |
1.00 |
0.99 |
1.00 |
6.0K |
| 15:30 |
0.99 |
1.00 |
0.99 |
1.00 |
22.0K |
| 15:35 |
0.99 |
0.99 |
0.99 |
0.99 |
108.0K |
| 15:40 |
1.00 |
1.00 |
0.99 |
0.99 |
14.0K |
| 15:45 |
1.00 |
1.00 |
0.99 |
1.00 |
240.0K |
| 15:50 |
0.99 |
0.99 |
0.99 |
0.99 |
118.0K |
| 15:55 |
1.00 |
1.00 |
0.99 |
0.99 |
274.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|