最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:12 | 35.40 | 35.40 | 35.40 | 35.40 | 0.7K |
| 10:21 | 35.37 | 35.37 | 35.37 | 35.37 | 1.1K |
| 10:41 | 35.17 | 35.17 | 35.17 | 35.17 | 0.3K |
| 11:01 | 34.99 | 34.99 | 34.99 | 34.99 | 5.6K |
| 12:53 | 35.00 | 35.00 | 35.00 | 35.00 | 0.4K |
| 13:05 | 34.84 | 34.84 | 34.84 | 34.84 | 5.3K |
| 13:44 | 34.78 | 34.78 | 34.78 | 34.78 | 0.9K |
| 14:52 | 34.87 | 34.88 | 34.87 | 34.88 | 1.0K |
| 15:56 | 35.06 | 35.06 | 35.06 | 35.06 | 0.4K |
| 15:59 | 35.03 | 35.06 | 35.03 | 35.06 | 0.0K |