最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:49 | 38.28 | 38.28 | 38.28 | 38.28 | 5.7K |
| 12:09 | 37.99 | 37.99 | 37.99 | 37.99 | 0.1K |
| 13:12 | 38.09 | 38.09 | 38.09 | 38.09 | 15.3K |
| 13:14 | 38.06 | 38.06 | 38.06 | 38.06 | 0.1K |
| 15:27 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 15:30 | 38.01 | 38.01 | 38.01 | 38.01 | 0.2K |
| 15:31 | 38.02 | 38.03 | 38.02 | 38.03 | 0.8K |
| 15:32 | 37.98 | 37.98 | 37.98 | 37.98 | 0.4K |
| 15:59 | 38.03 | 38.04 | 38.03 | 38.04 | 0.0K |