最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:01 | 35.55 | 35.55 | 35.55 | 35.55 | 3.1K |
| 13:44 | 35.89 | 35.89 | 35.85 | 35.85 | 11.6K |
| 13:46 | 35.83 | 35.83 | 35.83 | 35.83 | 0.6K |
| 14:48 | 35.96 | 35.96 | 35.96 | 35.96 | 3.4K |
| 16:00 | 36.06 | 36.06 | 36.05 | 36.05 | 0.1K |
历史数据概览
历史价格区间
历史高
55.49
2021-11-18
历史低
18.83
2020-03-16
成交量极值
成交峰值
0.2M
2022-03-15
成交低谷
0.0M
2020-04-06
数据统计
上涨比例
52.7%
起始: 2020-03-02
下跌比例
46.8%
共1392交易日
日涨跌极值
单日最大涨幅
+14.54%
2025-04-09
单日最大跌幅
-11.93%
2020-03-13
月涨跌极值
单月最大涨幅
+22.19%
2023-05
单月最大跌幅
-19.50%
2022-04
相关股票
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BUFY
21.8650
Franklin FTSE Taiwan ETF (FLTW)
FLTW
59.9600
Matthews China Discovery Active ETF (MCHS)
MCHS
35.0200
Franklin U.S. Large Cap Multifactor Index ETF (FLQL)
FLQL
68.3200
Invesco ESG S&P 500 Equal Weight ETF (RSPE)
RSPE
29.2000
Genter Capital Dividend Income ETF (GEND)
GEND
11.3800
Invesco AI and Next Gen Software ETF (IGPT)
IGPT
55.5400
OneAscent Emerging Markets ETF (OAEM)
OAEM
34.8110
GraniteShares 2x Long BABA Daily ETF (BABX)
BABX
62.9100
iShares ESG Advanced Total USD Bond Market ETF (EUSB)
EUSB
43.8900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700