最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:02 | 41.22 | 41.22 | 41.22 | 41.22 | 0.2K |
| 11:02 | 41.32 | 41.32 | 41.18 | 41.18 | 0.6K |
| 11:54 | 41.26 | 41.26 | 41.26 | 41.26 | 0.2K |
| 12:26 | 41.30 | 41.30 | 41.30 | 41.30 | 0.5K |
| 15:59 | 41.26 | 41.26 | 41.26 | 41.26 | 0.0K |
历史数据概览
历史价格区间
历史高
41.84
2025-07-25
历史低
24.12
2020-10-30
成交量极值
成交峰值
0.6M
2025-07-14
成交低谷
0.0M
2020-10-28
数据统计
上涨比例
57.4%
起始: 2020-10-01
下跌比例
42.2%
共659交易日
日涨跌极值
单日最大涨幅
+6.95%
2025-04-09
单日最大跌幅
-5.07%
2024-08-05
月涨跌极值
单月最大涨幅
+6.46%
2024-08
单月最大跌幅
-5.84%
2022-09
相关股票
PGIM Jennison Focused Mid-Cap ETF (PJFM)
PJFM
60.4770
US Treasury 30 Year Bond ETF (UTHY)
UTHY
41.9690
Invesco Building & Construction ETF (PKB)
PKB
94.0800
Logan Capital Broad Innovative Growth ETF (LCLG)
LCLG
62.3600
Discipline Fund ETF (DSCF)
DSCF
24.1130
NYLI MacKay California Muni Intermediate ETF (MMCA)
MMCA
21.7000
FT Vest Laddered International Moderate Buffer ETF (BUFY)
BUFY
21.6350
JPMorgan Active Growth ETF (JGRO)
JGRO
92.9800
Abacus FCF Real Assets Leaders ETF (ABLD)
ABLD
29.3400
Nuveen Dividend Growth ETF (NDVG)
NDVG
35.4710
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700