TrueShares Structured Outcome (October) ETF (OCTZ)

OCTZ
🏛️ 美国 →
43.19
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
11:02 39.34 39.34 39.34 39.34 0.6K
11:05 39.32 39.32 39.32 39.32 0.4K
11:06 39.32 39.32 39.32 39.32 0.2K
11:07 39.34 39.34 39.34 39.34 0.3K
11:09 39.31 39.31 39.31 39.31 0.3K
11:11 39.32 39.32 39.32 39.32 0.4K
11:16 39.32 39.33 39.32 39.33 0.9K
11:20 39.32 39.33 39.32 39.33 0.6K
11:24 39.33 39.33 39.33 39.33 0.7K
11:29 39.29 39.29 39.29 39.29 0.9K
11:35 39.29 39.29 39.29 39.29 1.4K
11:36 39.30 39.30 39.30 39.30 0.2K
11:43 39.31 39.31 39.31 39.31 1.4K
11:47 39.34 39.34 39.34 39.34 0.4K
11:48 39.33 39.33 39.33 39.33 0.2K
11:49 39.34 39.34 39.33 39.33 0.5K
11:50 39.34 39.35 39.34 39.35 0.3K
11:52 39.35 39.36 39.35 39.36 0.7K
11:54 39.36 39.36 39.36 39.36 0.5K
11:55 39.36 39.37 39.36 39.37 0.5K
11:57 39.36 39.36 39.36 39.36 0.6K
11:59 39.36 39.36 39.36 39.36 0.7K
12:01 39.36 39.36 39.36 39.36 0.9K
12:05 39.35 39.35 39.35 39.35 1.0K
12:08 39.34 39.34 39.34 39.34 1.2K
12:12 39.35 39.35 39.35 39.35 1.5K
12:18 39.34 39.34 39.34 39.34 1.8K
12:24 39.35 39.35 39.35 39.35 2.3K
12:33 39.34 39.34 39.34 39.34 3.0K
12:39 39.44 39.44 39.44 39.44 0.3K
12:43 39.33 39.33 39.33 39.33 3.3K
12:53 39.36 39.36 39.36 39.36 3.4K
13:03 39.37 39.37 39.37 39.37 3.5K
13:13 39.38 39.38 39.38 39.38 3.5K
13:23 39.36 39.36 39.36 39.36 3.2K
13:32 39.36 39.36 39.36 39.36 3.3K
13:40 39.37 39.37 39.37 39.37 3.0K
13:49 39.35 39.35 39.35 39.35 2.8K
13:55 39.35 39.35 39.35 39.35 2.3K
13:59 39.37 39.37 39.37 39.37 1.7K
14:54 39.52 39.52 39.52 39.52 0.3K
15:59 39.51 39.52 39.51 39.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据