最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 15:59 | 32.64 | 32.64 | 32.64 | 32.64 | 0.2K |
历史数据概览
历史价格区间
历史高
32.10
2025-09-05
历史低
22.60
2022-10-11
成交量极值
成交峰值
0.4M
2023-05-01
成交低谷
-
2025-05-29
数据统计
上涨比例
57.1%
起始: 2021-06-01
下跌比例
42.0%
共638交易日
日涨跌极值
单日最大涨幅
+6.40%
2025-04-09
单日最大跌幅
-5.63%
2022-06-08
月涨跌极值
单月最大涨幅
+5.63%
2022-03
单月最大跌幅
-6.02%
2024-12
相关股票
Roundhill AAPL WeeklyPay ETF (AAPW)
AAPW
41.5200
TrueShares Structured Outcome (May) ETF (MAYZ)
MAYZ
33.4000
Defiance Oil Enhanced Options Income ETF (USOY)
USOY
8.1400
T. Rowe Price Value ETF (TVAL)
TVAL
34.0900
ARK Innovation ETF (ARKK)
ARKK
83.1000
Battleshares TSLA vs F ETF (ELON)
ELON
22.1140
Innovator International Developed Power Buffer ETF - December (IDEC)
IDEC
30.9590
iPath® Bloomberg Commodity Index Total Return(SM) ETN (DJP)
DJP
35.3810
FlexShares STOXX US ESG Select Index Fund (ESG)
ESG
153.3980
Vanguard Growth Index Fund ETF Shares (VUG)
VUG
476.4300
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700