最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:52 | 32.11 | 32.11 | 32.11 | 32.11 | 0.3K |
| 15:59 | 32.08 | 32.08 | 32.08 | 32.08 | 0.0K |
历史数据概览
历史价格区间
历史高
32.10
2025-09-05
历史低
22.60
2022-10-11
成交量极值
成交峰值
0.4M
2023-05-01
成交低谷
-
2025-05-29
数据统计
上涨比例
57.1%
起始: 2021-06-01
下跌比例
42.0%
共638交易日
日涨跌极值
单日最大涨幅
+6.40%
2025-04-09
单日最大跌幅
-5.63%
2022-06-08
月涨跌极值
单月最大涨幅
+5.63%
2022-03
单月最大跌幅
-6.02%
2024-12
相关股票
Capital Group Conservative Equity ETF (CGCV)
CGCV
30.0050
Hartford Multifactor Emerging Markets ETF (ROAM)
ROAM
27.6460
SPDR® Bloomberg Convertible Securities ETF (CWB)
CWB
89.5500
Fidelity Yield Enhanced Equity ETF (FYEE)
FYEE
27.9200
T-Rex 2X Long NVIDIA Daily Target ETF (NVDX)
NVDX
17.4700
NYLI Global Equity R&D Leaders ETF (WRND)
WRND
35.7910
YieldMax MRNA Option Income Strategy ETF (MRNY)
MRNY
1.7000
Bridges Capital Tactical ETF (BDGS)
BDGS
34.3100
Defiance Daily Target 2X Long NVO ETF (NVOX)
NVOX
3.5700
Invesco CurrencyShares® British Pound Sterling Trust (FXB)
FXB
128.9900
热点股票
Defiance Daily Target 2X Long HIMS ETF (HIMZ)
HIMZ
23.9600
T-Rex 2X Long GME Daily Target ETF (GMEU)
GMEU
16.8700
2x Solana ETF (SOLT)
SOLT
21.4700
GraniteShares 2x Long LCID Daily ETF (LCDL)
LCDL
19.4110
Proshares Ultra Ether ETF (ETHT)
ETHT
84.6800
T-Rex 2X Long Ether Daily Target ETF (ETU)
ETU
32.1200
2x Ether ETF (ETHU)
ETHU
122.3100
Defiance Daily Target 2X Long MSTR ETF (MSTX)
MSTX
19.7600
Graniteshares 2x Long TSLA Daily ETF (TSLR)
TSLR
33.3600
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
TSLG
10.3700