852.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 849.00 | 849.00 | 1.8K |
| 09:05 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 09:20 | 850.00 | 850.00 | 845.00 | 845.00 | 1.3K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 09:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 09:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 12:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:50 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 12:55 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 13:20 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 15:20 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |