843.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 09:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 09:25 | 844.00 | 847.00 | 844.00 | 847.00 | 1.0K |
| 09:35 | 849.00 | 849.00 | 843.00 | 843.00 | 0.3K |
| 10:50 | 847.00 | 848.00 | 847.00 | 848.00 | 0.3K |
| 10:55 | 850.00 | 850.00 | 848.00 | 850.00 | 3.7K |
| 11:00 | 851.00 | 852.00 | 851.00 | 852.00 | 0.4K |
| 11:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 11:15 | 853.00 | 853.00 | 852.00 | 853.00 | 0.5K |
| 12:30 | 846.00 | 846.00 | 846.00 | 846.00 | 0.2K |
| 12:40 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 12:45 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 13:00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.0K |
| 13:10 | 830.00 | 832.00 | 827.00 | 832.00 | 2.7K |
| 13:15 | 832.00 | 832.00 | 828.00 | 828.00 | 1.5K |
| 13:20 | 828.00 | 828.00 | 828.00 | 828.00 | 0.2K |
| 13:25 | 832.00 | 832.00 | 832.00 | 832.00 | 0.2K |
| 13:30 | 831.00 | 835.00 | 831.00 | 835.00 | 0.4K |
| 13:40 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 13:45 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 14:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 14:30 | 843.00 | 846.00 | 843.00 | 846.00 | 0.2K |
| 14:50 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:20 | 848.00 | 849.00 | 848.00 | 849.00 | 0.2K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.5K |