852.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 850.00 | 850.00 | 845.00 | 845.00 | 0.3K |
| 09:25 | 843.00 | 843.00 | 843.00 | 843.00 | 0.3K |
| 09:45 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:15 | 842.00 | 843.00 | 842.00 | 842.00 | 0.5K |
| 10:20 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 10:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 10:35 | 838.00 | 838.00 | 838.00 | 838.00 | 2.0K |
| 10:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.2K |
| 11:00 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 11:10 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 12:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:50 | 835.00 | 839.00 | 835.00 | 839.00 | 2.1K |
| 13:55 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 14:15 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:55 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:10 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 15:30 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |