852.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 845.00 | 845.00 | 1.7K |
| 09:05 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 09:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.3K |
| 09:25 | 846.00 | 846.00 | 845.00 | 845.00 | 0.9K |
| 09:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 09:50 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 10:15 | 848.00 | 851.00 | 848.00 | 851.00 | 0.2K |
| 10:40 | 847.00 | 847.00 | 847.00 | 847.00 | 0.4K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 3.5K |
| 12:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 12:50 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:10 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.5K |
| 14:45 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 14:55 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 15:00 | 846.00 | 846.00 | 846.00 | 846.00 | 0.1K |
| 15:15 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 1.4K |