852.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 881.00 | 881.00 | 878.00 | 878.00 | 0.4K |
| 09:10 | 877.00 | 877.00 | 876.00 | 876.00 | 0.5K |
| 09:15 | 879.00 | 881.00 | 879.00 | 881.00 | 0.7K |
| 09:20 | 883.00 | 884.00 | 883.00 | 883.00 | 0.7K |
| 09:25 | 888.00 | 888.00 | 882.00 | 882.00 | 0.5K |
| 09:30 | 882.00 | 888.00 | 882.00 | 888.00 | 0.2K |
| 09:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.2K |
| 09:40 | 882.00 | 884.00 | 882.00 | 884.00 | 0.4K |
| 09:45 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
| 09:50 | 886.00 | 886.00 | 886.00 | 886.00 | 0.1K |
| 09:55 | 885.00 | 885.00 | 880.00 | 880.00 | 0.3K |
| 10:10 | 881.00 | 881.00 | 881.00 | 881.00 | 0.1K |
| 10:15 | 877.00 | 880.00 | 877.00 | 880.00 | 0.4K |
| 10:20 | 876.00 | 876.00 | 874.00 | 874.00 | 4.6K |
| 10:25 | 878.00 | 878.00 | 878.00 | 878.00 | 0.3K |
| 10:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 10:50 | 877.00 | 877.00 | 876.00 | 876.00 | 0.2K |
| 10:55 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 11:05 | 875.00 | 877.00 | 875.00 | 877.00 | 0.9K |
| 11:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:30 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 12:45 | 875.00 | 876.00 | 875.00 | 876.00 | 0.2K |
| 12:50 | 875.00 | 877.00 | 875.00 | 877.00 | 0.3K |
| 13:10 | 877.00 | 877.00 | 877.00 | 877.00 | 0.1K |
| 13:15 | 878.00 | 878.00 | 878.00 | 878.00 | 0.1K |
| 13:30 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:35 | 879.00 | 879.00 | 879.00 | 879.00 | 0.1K |
| 13:40 | 875.00 | 875.00 | 873.00 | 873.00 | 0.4K |
| 13:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:55 | 878.00 | 878.00 | 878.00 | 878.00 | 0.8K |
| 14:00 | 876.00 | 876.00 | 875.00 | 875.00 | 0.3K |
| 14:20 | 874.00 | 875.00 | 873.00 | 875.00 | 0.5K |
| 14:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.5K |
| 14:45 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 14:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.5K |
| 14:55 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 15:10 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 15:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 15:30 | 874.00 | 874.00 | 874.00 | 874.00 | 1.4K |