4.05
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.01 | 4.01 | 4.01 | 4.01 | 0.5K |
| 10:50 | 4.08 | 4.08 | 4.08 | 4.08 | 0.1K |
| 11:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.6K |
| 12:35 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 13:30 | 4.04 | 4.04 | 4.04 | 4.04 | 2.2K |
| 13:50 | 4.00 | 4.00 | 4.00 | 4.00 | 10.0K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.8K |
| 14:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.6K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 3.9K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 16:35 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 16:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.7K |
| 16:55 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |