4.12
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 10:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:35 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 0.1K |
| 12:10 | 3.99 | 3.99 | 3.99 | 3.99 | 0.1K |
| 12:30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 13:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 13:40 | 3.99 | 3.99 | 3.98 | 3.98 | 0.4K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.2K |
| 14:25 | 3.99 | 3.99 | 3.99 | 3.99 | 0.3K |
| 14:40 | 4.04 | 4.04 | 4.04 | 4.04 | 1.8K |
| 14:50 | 4.05 | 4.05 | 4.05 | 4.05 | 2.3K |
| 15:10 | 4.05 | 4.05 | 4.05 | 4.05 | 0.1K |
| 15:20 | 4.05 | 4.05 | 4.05 | 4.05 | 2.1K |
| 16:30 | 4.03 | 4.03 | 4.03 | 4.03 | 0.2K |
| 16:45 | 4.03 | 4.03 | 4.03 | 4.03 | 0.5K |
| 16:55 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0K |