4.65
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 09:40 | 5.10 | 5.10 | 5.10 | 5.10 | 2.5K |
| 09:44 | 5.09 | 5.09 | 5.09 | 5.09 | 3.2K |
| 09:45 | 5.08 | 5.08 | 5.08 | 5.08 | 10.5K |
| 10:17 | 5.06 | 5.06 | 5.06 | 5.06 | 0.6K |
| 10:39 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 10:47 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 10:54 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 10:59 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:04 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 11:05 | 5.09 | 5.09 | 5.09 | 5.09 | 2.4K |
| 11:08 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:19 | 5.11 | 5.11 | 5.11 | 5.11 | 1.5K |
| 11:21 | 5.07 | 5.07 | 5.07 | 5.07 | 0.7K |
| 11:34 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:51 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 11:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 12:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:21 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:23 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:27 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:31 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:35 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:50 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:01 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:12 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 13:17 | 4.99 | 4.99 | 4.99 | 4.99 | 3.1K |
| 13:18 | 5.01 | 5.01 | 4.98 | 4.98 | 1.9K |
| 13:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 14:16 | 4.95 | 4.95 | 4.95 | 4.95 | 0.9K |
| 14:26 | 4.94 | 4.94 | 4.89 | 4.89 | 3.5K |
| 14:27 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 14:32 | 4.94 | 4.94 | 4.81 | 4.81 | 1.3K |
| 14:33 | 4.80 | 4.80 | 4.80 | 4.80 | 4.4K |
| 14:36 | 4.84 | 4.84 | 4.80 | 4.80 | 2.7K |
| 14:37 | 4.85 | 4.85 | 4.81 | 4.81 | 3.6K |
| 14:38 | 4.85 | 4.85 | 4.85 | 4.85 | 0.4K |
| 14:39 | 4.81 | 4.83 | 4.81 | 4.83 | 4.6K |
| 14:43 | 4.81 | 4.81 | 4.81 | 4.81 | 3.9K |
| 14:44 | 4.83 | 4.83 | 4.83 | 4.83 | 1.1K |
| 14:45 | 4.81 | 4.81 | 4.81 | 4.81 | 4.3K |
| 14:47 | 4.81 | 4.81 | 4.81 | 4.81 | 6.5K |
| 14:58 | 4.99 | 4.99 | 4.99 | 4.99 | 7.8K |
| 15:04 | 4.98 | 4.98 | 4.98 | 4.98 | 3.1K |
| 15:05 | 4.98 | 4.98 | 4.98 | 4.98 | 0.8K |
| 15:06 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:10 | 4.99 | 4.99 | 4.99 | 4.99 | 10.5K |
| 15:21 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 15:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 15:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 15:44 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 15:46 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 15:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:52 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:56 | 4.97 | 4.97 | 4.97 | 4.97 | 0.8K |
| 15:58 | 5.00 | 5.01 | 5.00 | 5.00 | 0.5K |
| 15:59 | 5.00 | 5.02 | 4.98 | 4.98 | 6.6K |