携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 563.50 564.50 562.50 562.50 198.9K
09:35 562.00 562.00 558.50 558.50 49.9K
09:40 558.50 561.00 558.50 560.00 59.6K
09:45 560.00 561.00 559.50 560.50 28.7K
09:50 560.00 561.00 559.50 559.50 27.2K
09:55 559.00 559.50 558.00 558.50 10.7K
10:00 558.00 558.50 556.00 556.00 16.1K
10:05 556.50 558.50 555.00 558.00 72.2K
10:10 557.50 558.50 556.00 556.00 43.1K
10:15 556.50 559.50 556.00 559.00 47.1K
10:20 560.00 560.50 559.50 560.00 41.4K
10:25 559.50 560.50 559.00 560.00 28.1K
10:30 559.50 559.50 557.50 557.50 17.2K
10:35 557.00 559.50 557.00 559.00 42.7K
10:40 558.50 560.50 558.50 560.00 41.6K
10:45 560.50 560.50 559.50 560.50 23.4K
10:50 560.00 560.50 560.00 560.00 9.8K
10:55 559.50 560.50 559.50 560.50 33.3K
11:00 561.00 561.00 559.00 559.00 21.7K
11:05 558.50 561.00 558.50 560.50 57.8K
11:10 561.00 561.00 559.00 559.00 10.3K
11:15 560.00 560.50 557.50 557.50 28.1K
11:20 558.00 558.00 556.50 557.50 27.6K
11:25 557.00 557.00 555.50 555.50 22.1K
11:30 556.50 556.50 556.00 556.00 26.9K
11:35 556.50 556.50 555.50 555.50 7.8K
11:40 555.00 556.50 555.00 555.50 34.2K
11:45 556.00 556.00 555.50 556.00 1.9K
11:50 555.50 556.00 555.50 555.50 1.5K
11:55 555.50 556.00 555.50 556.00 4.2K
13:00 556.00 559.00 555.50 557.50 83.7K
13:05 557.00 558.00 556.50 558.00 7.0K
13:10 557.50 558.00 557.00 558.00 23.5K
13:15 557.50 558.00 557.00 557.00 16.0K
13:20 557.50 557.50 556.50 557.00 1.9K
13:25 556.50 557.00 555.50 556.50 24.7K
13:30 556.00 556.00 555.50 555.50 14.8K
13:35 556.50 556.50 555.50 556.00 26.2K
13:40 556.50 558.00 556.00 557.50 38.6K
13:45 557.00 557.50 557.00 557.50 0.9K
13:50 557.00 557.50 556.00 556.00 64.6K
13:55 556.50 557.00 556.50 557.00 35.4K
14:00 558.00 559.00 558.00 559.00 64.7K
14:05 558.50 558.50 557.50 558.00 21.7K
14:10 557.50 558.50 557.50 558.50 52.0K
14:15 558.00 558.00 557.50 557.50 22.8K
14:20 558.00 558.00 557.50 557.50 7.5K
14:25 557.00 557.50 557.00 557.00 2.1K
14:30 557.50 558.00 557.50 558.00 27.0K
14:35 557.50 558.00 557.00 557.00 11.6K
14:40 557.50 557.50 557.00 557.00 4.3K
14:45 557.50 557.50 555.50 555.50 24.1K
14:50 556.00 556.50 555.50 556.50 48.6K
14:55 556.00 556.50 556.00 556.00 8.7K
15:00 556.50 557.00 556.00 556.00 19.9K
15:05 556.50 556.50 556.00 556.50 3.7K
15:10 556.00 556.50 556.00 556.00 42.5K
15:15 555.50 555.50 555.00 555.50 10.6K
15:20 555.00 555.50 555.00 555.50 10.2K
15:25 556.50 557.00 556.00 556.50 50.9K
15:30 556.00 556.50 555.50 555.50 13.2K
15:35 556.00 556.50 555.50 556.00 26.4K
15:40 555.50 556.00 555.50 556.00 13.1K
15:45 556.00 557.00 555.50 556.50 90.0K
15:50 556.00 556.50 555.50 556.00 33.6K
15:55 556.00 558.00 555.50 558.00 237.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据