携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 540.50 548.50 532.00 547.00 820.7K
09:35 547.50 547.50 541.50 544.50 163.8K
09:40 544.50 549.50 543.50 549.50 223.8K
09:45 549.00 552.50 549.00 551.00 190.1K
09:50 551.00 551.00 546.50 550.00 105.4K
09:55 550.00 552.00 546.50 552.00 148.0K
10:00 551.50 554.00 551.50 553.50 134.5K
10:05 553.00 555.50 553.00 553.50 155.7K
10:10 554.00 555.00 553.00 553.50 73.6K
10:15 553.00 553.50 547.00 549.50 181.2K
10:20 549.00 554.50 549.00 554.00 138.3K
10:25 553.50 555.00 553.00 555.00 86.3K
10:30 554.50 558.00 554.50 558.00 91.5K
10:35 557.50 558.00 555.00 555.50 57.4K
10:40 555.00 555.50 553.00 553.50 48.8K
10:45 553.50 555.00 553.00 555.00 47.5K
10:50 554.50 554.50 553.00 553.50 26.9K
10:55 553.50 556.00 553.50 555.50 61.5K
11:00 555.00 555.00 554.00 554.00 15.5K
11:05 554.50 555.50 554.50 555.50 33.7K
11:10 555.00 556.00 554.50 555.00 67.0K
11:15 554.50 555.00 553.00 554.00 54.3K
11:20 554.00 558.00 553.00 558.00 125.9K
11:25 556.50 557.00 553.00 553.50 46.3K
11:30 553.00 554.50 552.00 554.50 66.7K
11:35 553.50 554.50 553.50 554.50 19.8K
11:40 554.00 555.00 553.50 554.00 36.4K
11:45 553.50 555.00 553.50 554.50 43.3K
11:50 554.00 555.00 553.50 554.00 40.4K
11:55 553.50 554.00 553.50 554.00 21.5K
13:00 555.50 558.00 554.50 558.00 133.4K
13:05 558.00 558.00 555.00 556.00 71.4K
13:10 555.50 555.50 554.00 554.50 82.5K
13:15 554.00 555.00 554.00 555.00 43.8K
13:20 554.50 555.00 553.00 554.00 65.7K
13:25 554.00 554.50 551.00 551.00 77.7K
13:30 550.50 552.00 548.00 552.00 123.2K
13:35 551.50 554.00 551.00 553.50 115.3K
13:40 553.00 555.00 552.50 555.00 50.6K
13:45 554.00 555.00 554.00 555.00 50.1K
13:50 554.50 554.50 552.50 553.00 65.2K
13:55 552.50 553.50 551.50 552.00 54.1K
14:00 551.50 554.00 551.50 552.50 83.7K
14:05 552.50 553.50 552.50 553.00 43.3K
14:10 553.50 555.00 552.00 555.00 57.1K
14:15 554.50 555.00 553.00 554.50 67.4K
14:20 554.00 554.50 553.50 554.00 28.1K
14:25 553.50 554.00 552.50 554.00 91.2K
14:30 553.50 554.50 553.00 554.50 59.4K
14:35 554.00 554.50 554.00 554.50 25.5K
14:40 554.00 555.50 554.00 554.50 93.4K
14:45 554.00 554.50 553.50 554.50 63.1K
14:50 554.00 554.50 553.50 554.50 45.8K
14:55 554.00 555.00 553.50 554.00 38.1K
15:00 553.50 554.00 552.00 554.00 59.4K
15:05 553.50 554.00 552.50 553.00 20.2K
15:10 552.50 552.50 551.00 551.50 55.4K
15:15 551.00 551.50 550.00 551.50 55.1K
15:20 551.50 551.50 550.50 551.00 11.3K
15:25 550.50 551.50 550.00 551.50 55.7K
15:30 551.00 551.50 551.00 551.50 14.8K
15:35 551.00 551.50 551.00 551.50 48.1K
15:40 551.00 551.50 550.50 551.50 41.7K
15:45 551.50 552.00 551.00 552.00 47.6K
15:50 551.50 552.50 551.50 552.50 66.8K
15:55 552.50 552.50 551.50 552.00 460.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据