携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 494.80 494.80 491.00 492.20 250.9K
09:35 492.00 492.80 491.20 491.60 91.9K
09:40 491.80 492.00 491.00 491.40 49.5K
09:45 491.60 493.00 491.40 492.20 50.2K
09:50 491.80 492.20 491.20 491.20 8.5K
09:55 491.20 492.00 491.00 491.80 104.4K
10:00 492.00 492.60 491.80 492.40 33.7K
10:05 492.60 493.80 492.60 493.40 29.8K
10:10 493.60 494.00 493.20 493.80 23.4K
10:15 494.00 494.60 493.80 494.60 17.9K
10:20 494.60 495.60 494.60 495.40 49.1K
10:25 495.60 495.80 495.60 495.60 10.2K
10:30 495.80 496.20 495.60 496.20 29.6K
10:35 496.00 496.60 496.00 496.40 9.7K
10:40 496.60 497.20 496.40 497.20 8.6K
10:45 497.40 497.40 496.80 496.80 15.4K
10:50 496.80 497.00 496.60 496.60 19.3K
10:55 496.20 496.20 495.00 495.00 7.6K
11:00 495.20 495.20 494.40 494.40 17.6K
11:05 494.60 494.60 494.00 494.00 11.2K
11:10 494.20 495.60 494.00 495.20 49.2K
11:20 494.80 495.00 494.00 494.80 24.3K
11:25 495.00 495.40 494.80 495.20 9.2K
11:30 495.40 495.40 495.20 495.40 3.2K
11:35 495.20 497.00 495.20 497.00 32.4K
11:40 497.00 497.40 496.80 497.40 10.9K
11:45 497.60 499.20 497.60 499.20 21.4K
11:50 499.20 499.20 497.60 497.80 25.5K
11:55 498.00 498.00 497.00 497.00 10.7K
13:00 497.60 497.80 496.80 496.80 29.5K
13:05 496.80 497.00 495.40 496.00 25.0K
13:10 495.80 496.00 495.40 495.40 12.4K
13:15 495.20 495.20 495.00 495.00 5.6K
13:20 495.00 495.20 495.00 495.00 5.0K
13:25 495.20 495.20 495.00 495.00 7.3K
13:30 495.20 495.20 495.00 495.00 5.1K
13:35 495.20 495.20 495.00 495.00 3.9K
13:40 495.20 496.20 495.00 496.20 48.4K
13:45 496.00 496.20 496.00 496.20 10.9K
13:50 496.00 496.00 495.60 495.60 7.1K
13:55 495.80 495.80 495.60 495.60 2.4K
14:00 495.80 495.80 495.20 495.20 17.6K
14:05 495.40 495.40 495.20 495.20 2.5K
14:10 495.40 495.40 495.20 495.20 9.1K
14:15 495.40 495.40 495.00 495.00 9.5K
14:20 494.40 494.60 493.80 494.00 51.1K
14:25 494.00 494.40 493.80 494.20 29.3K
14:30 494.00 494.20 494.00 494.00 8.2K
14:35 494.20 494.20 494.00 494.00 7.1K
14:40 494.20 494.20 493.80 493.80 7.6K
14:45 494.00 494.00 493.80 493.80 4.5K
14:50 494.00 494.40 493.80 494.20 48.1K
14:55 494.40 494.40 494.20 494.40 3.5K
15:00 494.20 495.20 494.20 495.00 30.7K
15:05 495.00 495.20 495.00 495.00 3.5K
15:10 495.20 495.40 495.00 495.40 33.8K
15:15 495.20 495.40 495.20 495.20 6.8K
15:20 495.40 495.40 495.20 495.20 8.0K
15:25 495.40 495.40 495.20 495.20 7.0K
15:30 495.20 495.60 495.20 495.60 61.2K
15:35 495.40 495.60 495.40 495.60 23.2K
15:40 495.40 495.80 495.40 495.80 68.5K
15:45 495.80 495.80 494.80 495.20 71.4K
15:50 495.20 495.20 494.80 494.80 53.2K
15:55 494.80 495.80 494.80 495.80 320.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据