携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 503.50 505.50 500.50 502.00 96.5K
09:35 501.50 504.00 500.50 503.00 113.6K
09:40 502.50 504.50 502.50 502.50 27.0K
09:45 502.00 503.00 501.00 503.00 18.6K
09:50 502.50 503.00 502.50 502.50 1.4K
09:55 503.00 505.00 502.50 504.50 45.0K
10:00 504.00 504.50 504.00 504.00 7.9K
10:05 503.50 504.00 502.50 503.00 39.2K
10:10 502.50 504.00 502.50 502.50 16.8K
10:15 503.00 503.00 502.00 502.00 7.9K
10:20 502.00 502.50 501.00 501.00 28.3K
10:25 500.50 501.00 499.00 501.00 37.7K
10:30 501.50 501.50 500.00 500.00 28.4K
10:35 499.80 500.50 498.00 498.20 23.3K
10:40 498.40 498.80 498.40 498.40 10.4K
10:45 498.60 498.60 497.40 497.40 9.3K
10:50 497.40 497.40 495.40 495.60 19.9K
10:55 495.00 495.40 494.60 495.00 31.7K
11:00 494.80 495.80 494.20 495.80 12.7K
11:05 496.20 497.20 496.20 496.80 26.2K
11:10 497.00 497.20 496.60 496.80 12.4K
11:15 496.60 496.60 495.60 496.00 11.6K
11:20 495.80 497.80 495.80 496.80 19.8K
11:25 496.60 496.60 496.20 496.20 4.9K
11:30 496.80 497.00 496.60 497.00 3.6K
11:35 496.80 496.80 496.00 496.20 10.2K
11:40 496.40 496.40 495.80 495.80 18.8K
11:45 495.40 495.60 495.00 495.40 7.6K
11:50 495.20 495.40 494.80 494.80 11.2K
11:55 495.00 495.20 494.60 494.60 11.6K
13:00 494.60 494.80 494.20 494.80 14.9K
13:05 494.60 494.80 494.40 494.80 7.4K
13:10 494.60 495.60 494.40 494.40 31.8K
13:15 494.60 494.60 494.40 494.40 5.0K
13:20 494.60 494.60 494.40 494.40 3.7K
13:25 494.20 494.80 494.20 494.60 12.8K
13:30 494.80 496.20 494.80 496.20 13.0K
13:35 496.40 496.60 496.20 496.60 3.5K
13:40 496.40 496.60 496.20 496.20 2.6K
13:45 496.40 497.00 496.20 497.00 16.2K
13:50 496.80 497.80 496.80 497.80 13.0K
13:55 497.60 499.00 497.60 499.00 9.8K
14:00 499.20 500.50 499.20 499.40 36.9K
14:05 499.20 499.20 497.60 497.80 2.2K
14:10 498.20 499.00 498.20 498.80 19.1K
14:15 499.00 499.00 498.80 498.80 1.1K
14:20 499.00 499.00 498.40 498.60 22.5K
14:25 498.40 498.80 498.40 498.60 6.6K
14:30 498.80 499.00 498.80 498.80 10.4K
14:35 498.60 498.60 498.20 498.40 5.1K
14:40 498.20 498.40 497.80 498.40 39.8K
14:45 498.60 499.00 498.40 499.00 22.5K
14:50 498.80 500.00 498.60 500.00 40.9K
14:55 499.80 500.00 499.80 499.80 4.2K
15:00 500.00 500.00 499.20 500.00 31.0K
15:05 500.50 501.00 499.80 499.80 26.2K
15:10 499.60 500.50 499.40 499.80 17.5K
15:15 500.00 500.00 499.80 499.80 1.8K
15:20 500.50 501.00 500.50 501.00 43.9K
15:25 500.50 500.50 500.00 500.50 8.9K
15:30 500.00 501.00 500.00 501.00 34.0K
15:35 500.50 501.50 500.00 501.50 41.6K
15:40 501.50 501.50 501.00 501.50 5.5K
15:45 501.00 501.00 500.00 500.00 47.4K
15:50 500.50 501.50 500.00 501.50 56.8K
15:55 501.50 501.50 500.50 500.50 237.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据