携程集团

9961
🏛️ 香港 →
598.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 468.80 469.60 467.40 469.60 122.8K
09:35 469.80 471.80 469.60 471.80 56.7K
09:40 472.00 472.00 471.00 471.00 43.1K
09:45 470.80 472.60 470.60 472.60 57.5K
09:50 472.80 472.80 472.00 472.60 27.3K
09:55 472.40 472.60 471.60 471.80 18.8K
10:00 471.80 471.80 470.80 470.80 14.2K
10:05 471.20 471.80 471.00 471.80 26.7K
10:10 471.60 471.80 471.40 471.80 21.3K
10:15 472.00 472.60 472.00 472.00 15.9K
10:20 471.80 472.20 471.80 472.00 21.7K
10:25 472.00 472.00 471.40 471.40 21.2K
10:30 471.20 471.80 471.20 471.80 29.0K
10:35 471.60 472.60 471.60 472.60 10.5K
10:40 472.40 472.60 472.20 472.40 16.9K
10:45 472.20 472.20 471.60 471.60 15.2K
10:50 471.40 471.60 471.20 471.60 22.7K
10:55 471.40 471.60 470.40 471.60 28.9K
11:00 471.80 472.40 471.80 472.00 18.3K
11:05 471.40 472.60 471.40 472.00 33.3K
11:10 472.20 472.60 472.00 472.60 17.9K
11:15 472.80 473.00 472.60 473.00 13.0K
11:20 472.80 473.00 471.80 472.00 21.4K
11:25 472.20 472.40 472.20 472.40 7.9K
11:30 472.20 472.40 472.20 472.40 4.6K
11:35 472.60 472.60 472.40 472.60 3.3K
11:40 472.40 472.60 472.40 472.60 8.8K
11:45 472.80 473.00 472.80 473.00 11.3K
11:50 472.80 472.80 472.60 472.80 7.2K
11:55 472.60 472.60 472.60 472.60 4.6K
13:00 472.80 473.00 472.40 472.60 149.9K
13:05 472.40 472.60 472.40 472.60 15.5K
13:10 472.80 472.80 472.60 472.60 86.8K
13:15 472.80 472.80 472.40 472.60 44.3K
13:20 472.80 472.80 472.60 472.80 1.2K
13:25 472.60 472.80 472.60 472.60 1.2K
13:30 472.80 473.00 472.40 472.60 100.9K
13:35 472.40 472.60 472.40 472.60 2.4K
13:40 472.40 472.80 472.40 472.80 8.9K
13:45 472.60 472.80 472.60 472.80 51.9K
13:50 472.80 473.00 472.60 473.00 16.9K
13:55 473.20 474.80 473.20 474.80 41.2K
14:00 474.60 475.80 474.60 475.20 43.9K
14:05 474.60 474.80 474.40 474.40 7.9K
14:10 474.60 474.60 474.40 474.40 1.0K
14:15 474.60 474.60 474.40 474.60 1.9K
14:20 474.40 474.80 474.40 474.80 38.8K
14:25 474.80 475.00 474.40 474.40 75.5K
14:30 474.60 474.60 474.40 474.60 101.2K
14:35 474.40 474.60 474.40 474.40 30.4K
14:40 474.20 474.40 473.80 474.20 28.7K
14:45 474.40 474.40 473.80 473.80 4.2K
14:50 474.00 474.00 473.40 473.40 11.5K
14:55 473.40 473.60 473.20 473.20 9.9K
15:00 473.80 474.40 473.80 474.40 60.9K
15:05 474.60 474.80 474.40 474.60 14.0K
15:10 474.40 474.40 474.00 474.20 6.9K
15:15 474.40 474.40 474.00 474.00 9.6K
15:20 474.20 474.20 473.80 473.80 6.4K
15:25 473.80 474.00 473.40 473.40 15.6K
15:30 473.40 473.60 472.40 472.60 13.8K
15:35 472.40 472.60 471.80 471.80 64.9K
15:40 472.40 472.80 472.40 472.80 44.1K
15:45 472.60 473.00 472.00 472.20 53.4K
15:50 472.00 472.60 472.00 472.20 40.4K
15:55 472.00 472.80 471.80 472.40 181.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据