携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 480.20 482.80 480.00 482.80 199.0K
09:35 482.40 483.60 481.80 481.80 56.0K
09:40 482.20 483.80 482.20 483.80 35.0K
09:45 484.00 484.40 483.20 484.00 37.6K
09:50 484.40 485.00 484.40 484.60 16.3K
09:55 485.20 485.20 484.80 484.80 32.4K
10:00 484.60 485.40 484.60 485.00 20.1K
10:05 484.80 485.00 484.00 484.00 12.6K
10:10 484.80 485.00 484.00 484.00 29.4K
10:15 484.60 485.40 484.40 484.40 26.3K
10:20 484.00 484.40 483.80 484.00 25.0K
10:25 484.20 484.20 483.40 483.40 17.4K
10:30 483.40 483.40 483.20 483.20 9.2K
10:35 483.40 483.40 482.40 482.40 11.4K
10:40 482.20 482.40 482.00 482.00 9.9K
10:45 482.20 482.20 482.00 482.20 4.9K
10:50 482.00 482.60 482.00 482.60 33.5K
10:55 482.60 484.40 482.60 484.40 16.5K
11:00 484.20 484.20 484.00 484.00 10.5K
11:05 484.20 485.00 484.20 484.60 37.8K
11:10 484.40 484.60 484.40 484.40 0.6K
11:15 484.20 484.20 483.40 484.20 39.4K
11:20 484.00 485.80 484.00 485.80 30.7K
11:25 486.00 486.60 485.80 485.80 20.2K
11:30 485.60 486.60 485.60 486.00 19.9K
11:35 486.20 486.40 486.00 486.00 36.9K
11:40 486.20 486.40 486.20 486.40 4.0K
11:45 486.20 486.40 486.20 486.20 2.9K
11:50 486.40 486.60 486.20 486.20 16.4K
11:55 486.00 486.00 485.40 485.40 10.8K
13:00 485.40 486.60 485.40 486.20 38.7K
13:05 486.00 486.20 485.60 486.00 18.4K
13:10 486.20 486.80 486.20 486.80 18.0K
13:15 486.60 486.80 486.20 486.40 26.3K
13:20 486.20 486.40 485.80 485.80 15.4K
13:25 485.60 485.60 484.80 484.80 40.7K
13:30 485.20 485.40 484.80 485.20 17.8K
13:35 485.00 485.20 484.80 485.00 6.8K
13:40 484.80 485.20 484.60 485.20 18.7K
13:45 485.00 485.60 485.00 485.20 26.4K
13:50 485.40 485.40 485.20 485.40 1.1K
13:55 485.20 485.40 484.60 484.60 17.6K
14:00 484.40 484.60 484.40 484.40 5.7K
14:05 484.20 484.60 484.20 484.60 29.0K
14:10 484.40 484.60 484.40 484.40 7.8K
14:15 484.60 485.40 484.20 484.40 51.0K
14:20 484.20 484.40 483.60 484.20 40.9K
14:25 484.00 484.20 483.60 483.60 14.8K
14:30 483.80 484.20 483.40 483.80 25.7K
14:35 484.00 484.00 483.60 483.60 6.3K
14:40 483.80 484.00 483.60 484.00 10.2K
14:45 483.80 484.40 483.80 484.40 14.5K
14:50 484.20 484.60 484.20 484.40 14.6K
14:55 484.20 484.40 484.00 484.20 16.3K
15:00 484.40 484.80 484.40 484.60 16.3K
15:05 484.80 484.80 484.60 484.60 5.4K
15:10 484.80 485.00 484.60 485.00 30.4K
15:15 484.80 485.00 484.80 485.00 14.5K
15:20 485.00 485.20 484.80 485.20 17.9K
15:25 485.20 485.20 485.00 485.20 9.4K
15:30 485.00 485.60 485.00 485.40 36.4K
15:35 485.20 485.40 485.20 485.20 21.1K
15:40 485.40 485.60 485.20 485.40 25.3K
15:45 485.40 485.40 484.00 484.20 49.9K
15:50 484.00 484.20 483.60 483.60 34.6K
15:55 483.60 484.20 483.40 483.40 234.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据