携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 501.50 506.00 501.00 502.50 123.7K
09:35 504.00 504.50 501.50 502.00 27.1K
09:40 502.00 504.00 501.50 503.50 30.2K
09:45 503.00 503.50 501.50 503.00 17.2K
09:50 503.50 505.00 503.00 505.00 29.6K
09:55 505.50 505.50 502.00 502.00 25.6K
10:00 501.50 502.50 501.50 502.00 16.5K
10:05 502.00 503.00 501.50 502.00 17.2K
10:10 502.50 503.50 502.00 502.00 14.2K
10:15 502.50 503.50 502.00 503.00 23.1K
10:20 502.50 502.50 502.00 502.50 14.8K
10:25 502.00 503.50 502.00 503.50 14.6K
10:30 503.00 503.50 503.00 503.00 5.7K
10:35 503.50 504.00 503.00 503.00 22.4K
10:40 502.50 503.00 502.00 502.50 9.3K
10:45 503.00 503.00 502.00 502.00 15.0K
10:50 501.50 501.50 501.00 501.00 18.0K
10:55 500.50 500.50 500.50 500.50 0.5K
11:00 500.00 500.00 498.20 498.20 20.3K
11:05 498.00 498.00 496.40 496.60 21.9K
11:10 496.60 497.20 496.00 496.00 26.3K
11:15 496.20 496.20 495.60 495.60 16.7K
11:20 496.00 497.00 496.00 496.80 23.5K
11:25 497.00 497.20 496.60 496.60 5.7K
11:30 496.00 496.00 495.80 496.00 5.4K
11:35 495.80 495.80 495.20 495.40 11.9K
11:40 495.60 495.80 495.60 495.80 4.1K
11:45 495.60 496.60 495.60 496.60 21.0K
11:50 496.40 496.40 495.80 495.80 8.3K
11:55 495.80 496.60 495.80 496.40 5.1K
13:00 496.60 497.40 496.60 497.00 29.5K
13:05 497.20 497.80 497.00 497.80 7.3K
13:10 498.00 498.20 497.60 497.60 7.9K
13:15 497.40 497.60 497.20 497.20 8.9K
13:20 496.80 497.00 496.60 497.00 14.9K
13:25 497.40 497.40 496.80 496.80 4.8K
13:30 497.00 497.00 496.60 496.60 5.3K
13:35 497.40 497.40 497.20 497.20 10.5K
13:40 497.40 497.40 497.00 497.00 3.8K
13:45 497.00 497.00 496.60 496.60 7.8K
13:50 496.60 496.80 496.40 496.60 20.1K
13:55 496.80 497.00 496.80 497.00 10.2K
14:00 496.80 497.80 496.80 497.20 40.0K
14:05 497.40 497.60 497.40 497.60 2.3K
14:10 497.40 498.00 497.40 497.60 13.3K
14:15 497.40 498.20 497.40 498.00 20.9K
14:20 497.80 498.00 497.60 498.00 14.7K
14:25 498.20 498.40 498.20 498.40 10.7K
14:30 498.20 498.80 498.20 498.20 10.4K
14:35 498.00 498.60 498.00 498.60 7.1K
14:40 498.40 498.80 498.40 498.60 16.5K
14:45 498.40 498.80 498.40 498.80 5.8K
14:50 498.60 498.80 498.40 498.40 4.1K
14:55 498.60 498.60 498.20 498.20 4.7K
15:00 498.60 498.60 497.80 498.00 12.8K
15:05 497.80 497.80 497.40 497.80 18.6K
15:10 497.60 497.60 497.40 497.40 3.2K
15:15 497.60 497.80 497.40 497.80 11.4K
15:20 497.60 497.80 497.60 497.60 2.6K
15:25 497.60 497.80 497.20 497.40 7.0K
15:30 497.40 497.40 497.00 497.00 13.8K
15:35 496.80 497.80 496.60 497.20 49.8K
15:40 497.00 497.60 497.00 497.60 10.6K
15:45 497.40 497.40 496.20 496.40 26.2K
15:50 496.20 496.60 496.00 496.00 17.5K
15:55 496.00 497.80 496.00 497.80 196.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据