携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 497.00 499.80 497.00 499.20 131.9K
09:35 499.40 502.50 499.40 502.50 57.6K
09:40 503.00 504.50 502.00 503.00 49.2K
09:45 502.50 503.00 501.00 501.00 27.1K
09:50 501.50 502.00 501.00 501.00 25.2K
09:55 501.50 501.50 500.00 500.50 58.5K
10:00 499.20 499.20 496.20 496.60 45.2K
10:05 496.40 498.00 496.20 496.80 36.9K
10:10 496.60 497.20 496.40 497.00 31.7K
10:15 496.60 496.80 495.80 495.80 24.2K
10:20 496.00 496.00 495.20 495.60 19.1K
10:25 495.60 497.00 495.40 497.00 24.1K
10:30 496.80 497.00 496.40 496.60 13.1K
10:35 496.40 496.60 496.40 496.60 12.2K
10:40 496.80 496.80 496.60 496.80 4.6K
10:45 496.60 496.80 495.40 496.00 22.7K
10:50 495.60 496.20 495.60 496.00 5.2K
10:55 496.20 496.20 495.20 495.40 9.5K
11:00 495.40 495.60 494.60 495.20 31.5K
11:05 495.40 495.40 495.00 495.40 7.3K
11:10 495.20 495.60 494.40 495.00 45.3K
11:15 495.20 496.00 495.20 495.40 10.4K
11:20 495.60 496.40 495.40 496.40 6.3K
11:25 496.20 496.60 496.00 496.00 8.1K
11:30 495.40 495.60 494.80 494.80 13.2K
11:35 495.00 495.20 494.80 495.20 6.3K
11:40 495.00 495.40 494.80 495.20 8.6K
11:45 495.40 496.80 495.20 496.80 12.8K
11:50 496.60 496.80 496.20 496.60 8.4K
11:55 496.40 496.60 496.20 496.20 3.8K
13:00 496.40 497.00 496.00 496.20 35.0K
13:05 496.60 496.80 496.00 496.00 15.4K
13:10 495.80 496.40 495.80 496.40 12.3K
13:15 496.60 496.60 496.20 496.40 9.0K
13:20 496.40 497.20 496.40 496.80 26.5K
13:25 496.80 497.00 496.60 496.60 10.2K
13:30 496.40 496.60 496.20 496.20 8.4K
13:35 496.40 497.00 496.20 496.80 11.9K
13:40 496.60 496.80 496.40 496.40 7.9K
13:45 496.60 496.60 496.20 496.40 9.0K
13:50 496.60 496.60 496.40 496.40 2.7K
13:55 496.60 496.60 496.20 496.40 6.6K
14:00 496.20 497.00 496.20 496.40 17.3K
14:05 496.20 496.40 496.20 496.20 4.3K
14:10 496.00 496.20 495.40 495.40 14.0K
14:15 495.60 495.60 495.40 495.60 5.1K
14:20 495.40 495.60 495.00 495.00 12.7K
14:25 495.60 496.40 495.60 496.20 20.2K
14:30 496.00 496.00 495.40 495.80 9.5K
14:35 496.00 496.60 496.00 496.60 12.8K
14:40 496.40 496.80 496.40 496.80 10.6K
14:45 496.80 496.80 495.60 495.60 29.1K
14:50 495.80 495.80 495.60 495.80 4.0K
14:55 495.80 495.80 495.60 495.60 22.0K
15:00 495.80 495.80 495.00 495.00 10.6K
15:05 495.20 495.20 493.60 493.80 19.0K
15:10 494.00 494.00 493.20 493.40 13.9K
15:15 493.60 493.60 492.60 493.00 38.6K
15:20 493.20 493.20 492.60 492.80 11.2K
15:25 493.00 493.20 492.80 492.80 10.5K
15:30 493.00 493.60 493.00 493.60 11.1K
15:35 493.40 494.20 493.40 494.00 20.8K
15:40 494.20 494.40 494.20 494.20 10.8K
15:45 494.40 494.40 494.20 494.40 18.0K
15:50 494.20 494.40 493.80 494.00 30.7K
15:55 494.00 494.00 493.40 493.80 198.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据