携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 482.20 489.60 482.20 488.40 127.6K
09:35 488.20 490.20 487.80 489.80 76.9K
09:40 489.60 489.80 486.60 486.80 43.0K
09:45 486.80 487.60 484.80 487.00 46.0K
09:50 487.40 489.40 487.40 489.40 31.2K
09:55 489.40 491.60 488.60 491.60 88.1K
10:00 491.60 491.80 489.80 490.40 55.4K
10:05 490.40 492.00 490.40 491.60 40.4K
10:10 491.80 492.60 491.00 491.00 56.6K
10:15 491.20 493.00 490.80 493.00 36.1K
10:20 493.00 494.00 492.80 493.00 64.4K
10:25 493.00 493.40 492.80 493.20 17.4K
10:30 493.20 493.40 492.60 493.00 26.1K
10:35 493.00 493.40 492.60 493.00 23.7K
10:40 493.00 493.60 492.60 493.40 25.3K
10:45 493.60 494.20 493.00 494.00 49.0K
10:50 494.00 494.20 493.60 494.00 21.9K
10:55 494.20 494.20 493.00 493.80 28.8K
11:00 493.80 494.80 493.40 494.80 39.6K
11:05 494.60 494.80 494.00 494.40 23.7K
11:10 494.40 494.80 494.20 494.60 17.8K
11:15 494.60 494.60 493.60 494.40 26.0K
11:20 494.20 495.60 494.20 495.40 85.9K
11:25 495.60 496.00 495.60 496.00 14.1K
11:30 496.00 496.20 495.60 496.00 29.7K
11:35 495.80 496.40 495.80 496.00 22.7K
11:40 496.20 496.80 496.00 496.40 24.9K
11:45 496.60 496.80 496.40 496.60 40.4K
11:50 496.60 498.60 496.60 498.40 97.1K
11:55 498.40 498.40 497.80 498.20 27.2K
13:00 498.40 499.80 498.20 498.60 83.2K
13:05 498.40 498.40 497.60 497.60 14.4K
13:10 497.60 497.80 496.80 497.00 31.0K
13:15 497.20 498.20 497.20 498.00 37.2K
13:20 498.20 498.40 497.00 497.40 27.7K
13:25 497.20 497.40 496.40 497.20 15.3K
13:30 497.40 498.00 497.20 497.80 20.9K
13:35 497.80 497.80 496.60 496.60 14.4K
13:40 496.60 497.40 496.60 497.00 14.6K
13:45 497.20 498.00 497.20 498.00 23.6K
13:50 497.80 498.20 497.60 497.80 31.4K
13:55 497.60 497.80 496.40 496.60 12.6K
14:00 496.60 497.20 496.20 496.80 34.3K
14:05 496.60 497.60 496.40 497.60 20.9K
14:10 497.60 497.60 497.00 497.00 14.5K
14:15 497.00 497.80 497.00 497.60 32.7K
14:20 497.40 497.60 497.00 497.20 18.9K
14:25 497.20 497.40 497.00 497.40 16.7K
14:30 497.40 497.40 496.60 497.00 24.2K
14:35 497.00 497.00 496.00 496.20 20.8K
14:40 496.00 496.60 495.80 496.20 25.2K
14:45 496.20 496.40 495.60 496.20 37.0K
14:50 496.00 496.20 495.40 495.40 24.4K
14:55 495.40 495.40 493.60 494.00 38.8K
15:00 494.00 494.20 492.80 493.20 35.7K
15:05 493.40 493.40 492.80 492.80 14.3K
15:10 493.00 493.00 492.40 492.60 13.9K
15:15 492.60 492.60 491.60 491.60 8.8K
15:20 491.80 491.80 491.20 491.60 13.4K
15:25 491.60 491.80 491.40 491.80 14.1K
15:30 491.60 491.80 491.00 491.00 20.5K
15:35 491.00 492.40 490.60 491.40 45.4K
15:40 491.60 491.60 491.20 491.40 19.8K
15:45 491.40 491.40 490.20 490.20 35.9K
15:50 490.20 490.40 489.60 490.00 105.4K
15:55 489.80 490.00 488.40 488.80 70.4K
16:05 488.20 488.20 488.20 488.20 2,958.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据