携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 478.20 478.40 475.40 475.80 149.4K
09:35 475.60 475.60 473.60 473.60 198.7K
09:40 473.80 474.40 472.00 472.60 36.3K
09:45 473.20 475.00 473.20 474.60 33.4K
09:50 474.40 475.80 474.40 475.40 27.7K
09:55 475.60 476.00 475.60 476.00 27.1K
10:00 475.60 475.80 475.20 475.60 30.2K
10:05 475.40 475.60 475.00 475.00 32.0K
10:10 474.80 475.00 474.60 474.60 7.0K
10:15 474.80 475.00 474.60 475.00 22.0K
10:20 475.20 475.60 474.60 474.80 102.8K
10:25 475.20 475.80 475.00 475.80 64.2K
10:30 475.60 475.80 475.00 475.20 51.6K
10:35 475.40 475.60 475.40 475.60 13.7K
10:40 475.60 475.80 475.20 475.80 37.3K
10:45 476.00 476.00 475.00 475.20 18.9K
10:50 475.00 475.40 475.00 475.40 21.8K
10:55 475.20 477.80 475.20 477.80 100.7K
11:00 478.00 478.40 478.00 478.00 25.9K
11:05 478.40 479.00 478.20 479.00 72.4K
11:10 479.40 480.00 478.80 478.80 76.0K
11:15 478.60 479.00 477.80 478.00 48.5K
11:20 477.80 477.80 477.40 477.60 13.6K
11:25 477.80 478.00 477.60 477.80 7.3K
11:30 477.60 478.20 477.60 478.20 14.5K
11:35 478.40 478.80 478.20 478.40 18.8K
11:40 478.60 478.60 477.80 478.00 21.8K
11:45 477.80 478.00 477.00 477.60 25.3K
11:50 477.20 477.60 477.00 477.60 18.1K
11:55 477.60 477.60 476.80 477.40 26.2K
13:00 477.00 477.00 475.40 475.60 37.2K
13:05 475.80 475.80 475.20 475.60 17.3K
13:10 475.60 475.60 475.40 475.60 9.3K
13:15 475.40 475.60 475.40 475.60 2.9K
13:20 475.40 475.60 475.40 475.60 6.6K
13:25 475.40 476.00 475.40 475.60 59.7K
13:30 475.40 475.60 474.60 475.60 30.1K
13:35 475.40 475.40 475.20 475.40 5.2K
13:40 475.40 475.80 475.20 475.80 11.6K
13:45 475.60 476.00 475.60 476.00 7.1K
13:50 476.00 476.00 475.80 476.00 4.5K
13:55 476.00 476.60 475.80 476.60 21.7K
14:00 476.40 476.40 476.00 476.00 13.9K
14:05 475.80 476.80 475.80 476.60 40.1K
14:10 476.40 476.40 476.00 476.20 8.7K
14:15 476.00 476.40 476.00 476.40 11.7K
14:20 476.60 476.60 476.20 476.20 19.9K
14:25 476.20 476.60 476.00 476.60 12.4K
14:30 476.60 476.80 476.40 476.60 15.2K
14:35 476.40 476.60 476.40 476.60 15.7K
14:40 476.60 476.80 476.40 476.60 10.0K
14:45 476.60 476.80 476.40 476.60 9.1K
14:50 476.40 477.00 476.40 476.60 15.8K
14:55 476.60 476.60 476.40 476.40 6.3K
15:00 476.60 476.60 475.00 476.00 55.7K
15:05 475.80 476.80 475.80 476.40 30.4K
15:10 476.60 476.80 476.00 476.60 102.1K
15:15 476.60 476.80 476.00 476.20 25.7K
15:20 476.00 476.20 475.80 476.00 10.1K
15:25 476.00 476.20 475.80 476.20 18.9K
15:30 476.00 476.00 475.40 476.00 36.2K
15:35 476.20 476.20 476.00 476.00 15.0K
15:40 476.20 476.60 476.20 476.20 75.9K
15:45 476.40 477.00 476.20 476.40 48.2K
15:50 476.60 477.20 476.20 477.20 81.0K
15:55 477.00 478.40 476.80 478.00 342.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据