携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 465.60 467.80 463.80 465.60 49.7K
09:35 465.40 465.60 463.60 464.00 51.4K
09:40 463.80 463.80 462.80 462.80 16.6K
09:45 463.00 463.80 462.60 463.80 16.2K
09:50 464.20 466.80 464.20 466.80 9.4K
09:55 467.00 469.40 467.00 469.40 79.2K
10:00 469.40 471.20 469.20 470.40 171.2K
10:05 470.20 472.40 470.00 472.40 69.0K
10:10 472.60 473.00 471.00 471.00 58.7K
10:15 471.80 473.20 471.80 473.00 56.6K
10:20 473.40 474.40 473.00 473.00 40.2K
10:25 473.20 475.00 473.00 474.40 68.8K
10:30 474.20 474.40 473.20 473.60 32.0K
10:35 473.40 473.40 472.20 472.20 21.1K
10:40 472.40 472.40 472.00 472.20 9.9K
10:45 472.00 472.20 471.60 472.00 11.8K
10:50 472.20 473.80 472.20 473.60 12.3K
10:55 473.80 474.00 472.60 474.00 16.2K
11:00 474.20 474.60 473.00 473.20 28.7K
11:05 473.40 474.40 473.40 474.40 17.4K
11:10 474.20 474.40 473.80 474.20 22.6K
11:15 474.40 476.00 473.60 475.80 116.0K
11:20 476.40 477.20 476.20 476.40 78.9K
11:25 476.40 476.40 475.80 476.00 21.0K
11:30 475.80 476.00 475.60 475.80 18.5K
11:35 475.60 476.60 475.60 476.40 55.5K
11:40 476.60 476.60 476.20 476.20 9.5K
11:45 476.40 476.40 476.00 476.20 8.0K
11:50 476.40 476.40 475.80 476.00 6.9K
11:55 476.00 476.00 475.80 475.80 9.1K
13:00 475.60 475.80 475.20 475.40 20.4K
13:05 475.40 475.60 475.40 475.60 7.3K
13:10 475.40 475.60 475.40 475.60 11.1K
13:15 475.60 476.40 475.60 476.20 20.7K
13:20 476.40 476.80 476.40 476.60 15.2K
13:25 476.40 476.60 476.20 476.40 12.2K
13:30 476.60 477.40 476.40 477.40 18.5K
13:35 477.60 477.60 477.20 477.60 12.2K
13:40 477.60 477.60 476.00 476.00 29.4K
13:45 475.80 476.40 475.80 476.40 12.6K
13:50 476.20 476.40 476.00 476.40 11.2K
13:55 476.40 476.80 476.00 476.60 11.9K
14:00 476.80 476.80 476.80 476.80 7.7K
14:05 476.80 477.00 476.20 477.00 38.0K
14:10 476.80 476.80 476.20 476.20 15.7K
14:15 476.40 476.80 476.20 476.20 33.6K
14:20 476.20 476.20 475.60 475.60 19.9K
14:25 475.80 475.80 475.40 475.60 10.3K
14:30 475.80 476.00 475.60 476.00 18.8K
14:35 475.80 476.20 475.20 476.20 21.3K
14:40 476.40 476.60 475.60 475.60 27.5K
14:45 475.40 475.60 475.00 475.20 16.1K
14:50 475.00 475.60 475.00 475.20 11.2K
14:55 475.40 475.40 474.80 474.80 18.9K
15:00 475.00 475.20 474.60 474.60 13.8K
15:05 474.80 474.80 474.20 474.20 17.8K
15:10 474.00 474.40 473.80 473.80 17.5K
15:15 473.60 473.60 472.80 472.80 13.1K
15:20 473.00 473.60 472.80 473.40 28.7K
15:25 473.20 473.40 472.80 472.80 28.7K
15:30 472.80 475.00 472.80 474.60 52.8K
15:35 474.80 475.40 474.80 475.20 37.4K
15:40 475.20 475.40 475.00 475.40 50.5K
15:45 475.20 475.40 474.20 474.40 79.2K
15:50 474.40 475.40 474.40 474.80 81.5K
15:55 474.80 475.60 474.80 475.20 360.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据