携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 456.60 458.20 455.20 457.80 259.4K
09:35 457.60 458.60 456.60 457.60 12.1K
09:40 457.80 458.20 456.20 456.40 20.1K
09:45 456.20 456.20 455.80 456.00 11.9K
09:50 456.20 456.20 455.20 455.60 14.0K
09:55 455.40 456.00 455.00 456.00 11.3K
10:00 455.80 456.20 455.40 456.20 12.3K
10:05 456.00 456.20 455.60 456.00 14.0K
10:10 455.80 456.20 455.80 456.00 8.0K
10:15 455.80 457.00 455.60 456.80 26.9K
10:20 456.80 457.00 455.80 456.40 25.9K
10:25 456.60 456.60 456.40 456.60 5.9K
10:30 456.60 459.00 456.60 459.00 130.2K
10:35 458.80 459.80 458.60 459.00 13.5K
10:40 459.20 459.80 459.00 459.40 12.4K
10:45 459.40 459.40 458.80 458.80 17.3K
10:50 459.00 459.20 458.80 459.00 6.4K
10:55 459.20 460.00 459.20 459.80 12.0K
11:00 459.80 460.80 459.80 460.40 17.4K
11:05 460.20 460.40 459.80 459.80 11.5K
11:10 459.60 461.60 459.60 461.40 24.4K
11:15 461.20 461.60 461.00 461.60 18.6K
11:20 461.60 461.60 461.00 461.00 10.0K
11:25 461.20 462.00 461.20 462.00 12.0K
11:30 461.40 462.00 461.40 461.40 15.5K
11:35 461.20 461.60 461.20 461.20 7.0K
11:40 461.20 461.40 461.00 461.40 5.3K
11:45 461.20 461.60 461.20 461.60 4.6K
11:50 461.40 461.60 460.60 460.80 10.0K
11:55 460.80 462.00 460.80 461.80 14.1K
13:00 462.00 464.20 461.60 463.60 34.5K
13:05 463.80 464.80 463.80 464.80 12.3K
13:10 465.00 466.60 465.00 466.60 30.7K
13:15 466.40 469.00 466.40 467.60 42.9K
13:20 467.80 468.00 466.60 467.40 25.0K
13:25 467.20 467.20 466.00 467.20 66.4K
13:30 467.20 467.20 465.40 465.40 24.6K
13:35 465.00 466.20 464.80 465.80 23.4K
13:40 466.00 466.20 465.60 465.80 16.2K
13:45 465.40 465.60 464.80 464.80 19.6K
13:50 464.80 465.20 464.20 464.40 21.8K
13:55 464.20 464.40 464.20 464.40 11.8K
14:00 464.20 464.20 463.00 463.40 20.9K
14:05 463.20 463.40 462.40 463.00 24.1K
14:10 462.80 463.80 462.80 463.40 13.9K
14:15 463.60 465.00 463.60 465.00 21.4K
14:20 464.80 465.00 464.00 464.60 14.3K
14:25 464.40 464.40 463.60 463.80 15.8K
14:30 464.00 465.20 463.80 465.20 16.9K
14:35 465.40 465.60 464.60 464.60 16.7K
14:40 464.60 465.40 464.40 465.40 14.7K
14:45 465.40 465.60 465.20 465.40 11.9K
14:50 465.20 465.40 465.00 465.20 14.1K
14:55 465.20 466.00 465.00 465.80 19.5K
15:00 466.00 466.20 465.00 465.20 31.1K
15:05 465.00 465.20 463.80 463.80 12.4K
15:10 464.00 464.20 463.80 464.20 9.3K
15:15 464.00 465.00 464.00 464.20 28.3K
15:20 464.40 465.00 464.20 464.40 53.3K
15:25 464.60 464.60 464.40 464.40 11.3K
15:30 464.40 465.20 463.80 464.80 35.2K
15:35 464.80 464.80 464.20 464.80 19.0K
15:40 464.80 464.80 463.80 463.80 29.0K
15:45 464.00 464.80 463.60 464.80 63.4K
15:50 464.80 465.20 464.60 465.20 50.8K
15:55 465.20 466.00 465.20 466.00 225.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据