携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 464.80 464.80 461.00 461.20 127.7K
09:35 461.20 461.20 458.80 458.80 36.6K
09:40 458.60 458.80 457.80 458.20 37.5K
09:45 458.40 459.00 457.60 458.80 32.6K
09:50 458.60 459.60 458.00 459.60 30.1K
09:55 459.20 460.20 459.20 459.80 9.8K
10:00 460.00 460.60 459.40 459.40 33.0K
10:05 459.60 460.40 459.40 460.40 10.2K
10:10 460.20 460.60 460.00 460.00 24.4K
10:15 459.80 460.40 459.40 459.40 16.6K
10:20 459.20 459.40 458.20 459.00 37.4K
10:25 459.20 459.20 458.60 458.60 15.5K
10:30 458.40 458.80 458.00 458.40 36.2K
10:35 458.20 458.40 457.20 457.20 31.6K
10:40 457.00 457.40 457.00 457.00 22.8K
10:45 456.60 457.40 456.60 457.20 17.5K
10:50 457.40 457.60 456.80 457.00 17.2K
10:55 456.80 457.00 456.40 456.60 20.4K
11:00 456.80 458.00 456.60 457.80 22.2K
11:05 458.00 458.60 457.80 457.80 22.6K
11:10 457.60 458.20 457.60 458.20 18.3K
11:15 458.40 458.40 458.00 458.40 19.1K
11:20 458.40 458.60 458.00 458.20 12.6K
11:25 458.00 458.20 457.60 457.60 13.8K
11:30 457.40 457.60 457.00 457.40 27.6K
11:35 457.20 457.80 457.20 457.40 16.7K
11:40 457.20 457.40 457.00 457.00 7.3K
11:45 457.00 457.20 456.80 456.80 12.0K
11:50 457.00 457.00 456.60 456.80 10.0K
11:55 457.00 457.00 456.60 456.60 10.9K
13:00 456.80 457.00 456.20 456.40 25.2K
13:05 456.20 456.40 455.40 455.40 26.9K
13:10 455.40 455.60 455.00 455.20 23.9K
13:15 455.20 455.60 454.80 455.60 42.0K
13:20 455.40 455.80 455.40 455.60 16.3K
13:25 455.40 455.80 455.40 455.80 13.7K
13:30 455.60 455.80 455.20 455.40 48.9K
13:35 455.20 455.80 454.60 455.80 51.6K
13:40 455.80 456.20 455.60 456.20 19.4K
13:45 456.60 456.60 456.40 456.60 28.5K
13:50 456.80 457.20 456.60 456.80 17.7K
13:55 456.20 456.40 456.00 456.40 30.5K
14:00 456.60 456.80 456.00 456.40 27.9K
14:05 456.20 456.80 456.20 456.40 21.8K
14:10 456.60 456.80 456.00 456.40 22.4K
14:15 456.60 457.40 456.60 457.40 19.3K
14:20 457.20 457.60 457.00 457.40 11.4K
14:25 457.60 458.00 457.60 458.00 11.5K
14:30 457.80 458.60 457.80 458.60 27.0K
14:35 458.20 458.40 458.00 458.40 18.3K
14:40 458.60 458.60 458.00 458.60 22.0K
14:45 458.80 458.80 458.20 458.40 23.0K
14:50 458.60 459.00 458.20 458.40 42.0K
14:55 458.20 458.40 458.00 458.00 12.8K
15:00 458.20 458.60 458.00 458.00 17.9K
15:05 458.20 458.20 457.40 457.40 12.9K
15:10 457.60 457.60 456.80 457.40 30.7K
15:15 457.20 457.40 456.40 456.80 15.4K
15:20 456.60 457.00 456.60 457.00 15.1K
15:25 457.00 457.40 456.80 457.20 11.3K
15:30 457.40 458.20 457.20 458.20 19.4K
15:35 458.40 458.40 458.00 458.00 24.5K
15:40 458.20 458.40 458.00 458.40 35.7K
15:45 458.40 458.60 458.20 458.40 38.5K
15:50 458.40 458.80 458.20 458.80 47.8K
15:55 458.80 459.00 458.20 458.40 287.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据