携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 459.40 460.80 458.40 460.40 64.7K
09:35 460.20 462.60 460.20 462.60 18.0K
09:40 462.20 462.20 460.40 460.40 16.9K
09:45 461.00 461.40 460.20 460.40 23.3K
09:50 460.60 462.60 460.60 462.60 21.0K
09:55 462.40 462.40 461.40 461.40 13.3K
10:00 461.20 462.00 461.00 461.00 36.1K
10:05 461.40 461.60 460.80 461.40 23.2K
10:10 461.60 462.20 461.60 462.20 8.7K
10:15 462.00 463.60 462.00 463.60 18.9K
10:20 464.00 464.60 463.00 463.00 30.6K
10:25 462.80 462.80 462.40 462.60 6.6K
10:30 462.40 462.40 461.60 462.20 9.5K
10:35 462.40 463.20 462.40 462.80 25.8K
10:40 463.00 463.80 462.80 463.60 3.1K
10:45 463.40 463.80 463.40 463.60 4.1K
10:50 463.40 464.00 463.40 464.00 6.3K
10:55 463.80 464.00 463.60 463.60 8.4K
11:00 463.60 464.40 463.00 463.00 24.4K
11:05 463.20 463.20 462.00 462.20 16.8K
11:10 462.40 462.40 461.20 461.80 30.1K
11:15 462.00 462.00 460.80 461.80 20.6K
11:20 462.00 462.60 462.00 462.40 14.4K
11:25 462.20 462.20 462.00 462.20 6.4K
11:30 462.00 462.00 461.80 462.00 4.8K
11:35 462.20 462.20 462.00 462.00 3.7K
11:40 462.20 462.20 461.80 462.00 7.4K
11:45 461.80 462.00 461.80 462.00 2.0K
11:50 461.80 462.00 461.80 462.00 2.4K
11:55 462.00 462.00 461.60 461.80 4.7K
13:00 461.20 461.80 461.00 461.80 9.9K
13:05 462.00 462.00 461.40 461.40 22.5K
13:10 461.60 461.60 460.40 460.40 12.0K
13:15 460.60 460.80 460.40 460.80 11.2K
13:20 460.80 461.20 460.60 461.20 11.1K
13:25 461.00 461.40 460.40 460.40 22.0K
13:30 460.20 460.40 460.20 460.20 18.1K
13:35 460.20 460.40 460.20 460.40 11.9K
13:40 460.00 460.60 460.00 460.60 40.2K
13:45 460.20 460.40 459.80 460.20 41.3K
13:50 460.00 460.80 460.00 460.80 14.0K
13:55 460.60 460.60 460.60 460.60 10.1K
14:00 460.80 461.60 460.80 461.00 43.7K
14:05 461.20 461.20 460.80 460.80 3.9K
14:10 461.00 461.00 460.40 460.40 17.7K
14:15 460.60 460.80 460.60 460.60 5.5K
14:20 460.80 461.00 460.60 460.80 5.4K
14:25 460.60 460.80 460.60 460.80 2.4K
14:30 460.60 461.20 460.20 461.00 32.3K
14:35 461.00 461.20 460.80 461.00 9.4K
14:40 460.80 461.00 460.60 461.00 10.3K
14:45 460.80 461.00 460.60 460.80 14.2K
14:50 460.80 461.00 460.80 461.00 10.7K
14:55 460.80 461.00 460.60 460.80 20.2K
15:00 460.60 460.80 460.20 460.20 28.4K
15:05 460.00 460.00 459.40 459.60 25.6K
15:10 459.80 459.80 459.40 459.40 9.3K
15:15 459.40 459.80 459.40 459.40 23.8K
15:20 459.40 459.60 459.00 459.00 39.9K
15:25 459.20 459.20 459.00 459.20 17.2K
15:30 459.00 459.20 458.20 458.40 36.4K
15:35 458.20 458.40 458.00 458.00 21.1K
15:40 458.20 458.20 457.00 457.00 78.8K
15:45 456.80 457.20 456.60 456.80 46.5K
15:50 456.60 456.60 455.80 455.80 58.9K
15:55 456.00 456.00 454.80 456.00 463.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据