携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 462.00 463.00 460.00 461.80 118.2K
09:35 462.00 462.20 461.00 461.20 20.7K
09:40 461.00 462.20 461.00 461.80 17.3K
09:45 462.00 463.00 461.80 462.20 12.6K
09:50 462.40 463.00 461.60 461.60 16.9K
09:55 461.80 462.20 460.40 460.40 13.0K
10:00 460.80 461.40 459.40 460.80 28.6K
10:05 461.00 461.40 460.40 460.40 26.9K
10:10 461.00 461.60 460.40 460.60 16.4K
10:15 461.00 461.60 460.60 461.20 21.9K
10:20 461.40 461.60 460.20 460.20 38.2K
10:25 460.40 461.20 460.00 460.20 25.1K
10:30 460.40 461.00 460.40 460.40 11.7K
10:35 460.60 460.80 460.60 460.60 6.4K
10:40 460.40 461.20 460.40 460.80 16.9K
10:45 461.00 462.00 460.80 461.60 11.0K
10:50 461.80 462.00 460.80 461.40 16.3K
10:55 461.40 462.00 461.00 461.20 17.8K
11:00 461.20 461.60 461.20 461.40 4.6K
11:05 461.20 461.60 461.00 461.40 15.2K
11:10 461.20 461.40 459.20 459.20 33.3K
11:15 459.00 459.60 459.00 459.20 8.9K
11:20 459.20 459.20 457.00 457.00 31.3K
11:25 457.40 458.60 457.00 458.20 36.0K
11:30 458.40 458.60 458.20 458.20 5.3K
11:35 458.40 458.40 458.20 458.20 7.7K
11:40 458.20 459.20 458.20 458.80 12.5K
11:45 459.20 459.80 459.20 459.40 13.9K
11:50 459.20 459.60 459.20 459.20 7.6K
11:55 459.40 459.80 459.40 459.40 7.6K
13:00 459.60 460.40 459.60 459.60 17.7K
13:05 460.00 460.00 458.60 458.60 8.1K
13:10 459.00 459.00 458.20 458.20 15.5K
13:15 458.40 458.60 457.40 457.40 41.8K
13:20 457.80 458.40 457.20 457.20 19.8K
13:25 457.80 458.00 457.20 457.20 17.7K
13:30 457.60 458.40 457.60 457.80 31.2K
13:35 458.20 458.20 457.80 457.80 6.6K
13:40 458.00 458.00 456.80 456.80 18.7K
13:45 457.00 457.00 456.40 456.40 7.8K
13:50 456.60 457.00 456.20 456.20 20.1K
13:55 456.40 456.60 456.00 456.40 14.1K
14:00 456.20 457.00 456.00 456.80 16.9K
14:05 456.60 457.20 456.60 456.80 8.9K
14:10 457.40 457.80 457.00 457.60 14.9K
14:15 457.40 457.80 457.40 457.80 3.5K
14:20 457.60 458.60 457.60 458.40 10.3K
14:25 458.60 458.60 458.00 458.00 5.7K
14:30 458.20 458.80 458.20 458.40 13.1K
14:35 458.60 458.80 458.40 458.40 5.8K
14:40 458.60 458.80 458.40 458.40 7.8K
14:45 458.60 458.60 458.20 458.20 10.1K
14:50 458.40 459.00 458.40 458.80 6.1K
14:55 459.00 460.00 459.00 459.40 14.2K
15:00 459.60 459.60 458.80 458.80 17.2K
15:05 458.60 458.80 458.00 458.00 15.6K
15:10 458.20 459.20 458.20 458.60 10.6K
15:15 458.80 459.40 458.60 458.80 10.9K
15:20 459.00 459.60 458.80 458.80 10.8K
15:25 459.00 459.00 458.60 458.60 6.1K
15:30 458.80 459.20 457.80 457.80 31.2K
15:35 458.40 458.60 458.20 458.20 44.4K
15:40 458.00 458.40 457.80 458.00 24.6K
15:45 458.20 458.20 458.00 458.20 15.6K
15:50 458.20 458.40 457.80 457.80 39.1K
15:55 458.00 459.20 458.00 459.20 220.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据