携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 463.60 466.40 463.00 465.60 649.0K
09:35 465.40 465.60 464.60 465.20 114.7K
09:40 465.00 466.20 464.60 466.00 75.8K
09:45 466.00 466.20 465.00 466.00 60.9K
09:50 465.80 467.20 465.40 466.20 117.6K
09:55 466.40 467.20 466.40 466.60 29.4K
10:00 466.80 468.00 466.80 467.20 54.4K
10:05 467.00 467.00 465.60 466.00 62.7K
10:10 466.20 466.20 465.60 466.00 23.4K
10:15 466.20 466.20 465.60 466.00 27.7K
10:20 466.20 467.00 466.00 466.60 23.7K
10:25 466.40 467.20 466.40 466.80 97.2K
10:30 466.20 467.60 465.80 467.60 23.5K
10:35 467.60 467.60 467.00 467.40 16.4K
10:40 467.40 467.40 465.40 466.00 23.0K
10:45 465.80 466.60 465.80 466.40 21.7K
10:50 466.20 466.60 466.20 466.60 19.9K
10:55 466.40 466.60 466.00 466.40 21.4K
11:00 466.20 466.40 466.20 466.40 18.1K
11:05 466.60 466.60 466.40 466.60 5.2K
11:10 466.60 466.60 465.40 466.00 43.7K
11:15 466.20 466.40 465.60 466.00 129.2K
11:20 466.40 466.40 466.00 466.20 9.3K
11:25 465.40 466.40 465.40 466.40 70.5K
11:30 466.20 466.40 466.20 466.20 6.1K
11:35 466.40 466.80 466.20 466.60 14.0K
11:40 466.80 467.00 466.60 466.80 8.9K
11:45 467.00 467.00 465.80 466.00 17.6K
11:50 466.00 466.40 465.60 466.40 33.9K
11:55 466.20 466.40 466.20 466.40 5.8K
13:00 466.20 466.80 465.40 465.60 30.2K
13:05 465.40 465.60 464.80 465.60 18.6K
13:10 465.80 465.80 465.20 465.20 19.8K
13:15 465.00 465.00 464.40 464.80 23.1K
13:20 465.00 465.20 465.00 465.20 8.0K
13:25 465.00 465.40 465.00 465.20 11.0K
13:30 465.40 465.60 465.00 465.60 161.1K
13:35 465.40 465.40 464.80 465.00 10.1K
13:40 464.80 464.80 464.00 464.80 97.5K
13:45 465.00 465.00 464.00 464.40 32.1K
13:50 464.40 464.40 463.80 464.20 19.8K
13:55 464.20 464.20 463.20 463.40 91.8K
14:00 463.20 464.00 463.20 464.00 50.1K
14:05 464.00 464.00 463.00 463.60 14.1K
14:10 463.60 464.00 463.60 464.00 19.8K
14:15 463.80 464.60 463.80 464.60 63.6K
14:20 464.20 464.20 464.00 464.20 14.9K
14:25 464.20 464.20 463.80 464.00 18.9K
14:30 464.20 464.80 463.80 464.40 19.7K
14:35 464.60 464.60 464.20 464.20 22.0K
14:40 464.00 464.60 463.80 464.60 23.8K
14:45 464.80 464.80 464.40 464.60 11.6K
14:50 464.40 464.60 464.40 464.40 16.7K
14:55 464.60 464.80 464.60 464.80 31.5K
15:00 464.60 465.20 464.60 465.20 21.5K
15:05 465.00 465.20 464.40 464.60 29.1K
15:10 464.40 465.40 464.40 465.00 32.9K
15:15 464.80 465.20 464.80 465.20 8.8K
15:20 465.00 465.20 465.00 465.20 16.4K
15:25 465.40 465.40 464.60 464.80 20.6K
15:30 465.00 465.00 463.40 463.60 35.6K
15:35 463.80 464.80 463.60 464.80 95.8K
15:40 464.20 464.40 463.80 464.00 52.4K
15:45 464.20 464.20 464.00 464.00 22.5K
15:50 464.20 464.20 463.60 463.80 37.7K
15:55 463.80 464.00 463.40 464.00 309.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据