携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 450.20 454.60 450.20 454.00 206.1K
09:35 454.00 454.80 451.80 451.80 84.4K
09:40 452.00 453.40 451.60 452.40 61.5K
09:45 452.60 454.60 452.60 454.60 39.8K
09:50 454.80 455.00 453.80 453.80 26.0K
09:55 453.80 456.80 453.80 456.20 51.9K
10:00 456.80 457.00 456.20 456.80 26.2K
10:05 456.40 456.80 455.40 455.40 38.3K
10:10 455.20 456.40 454.60 455.80 51.6K
10:15 455.80 456.20 454.60 454.80 35.9K
10:20 455.00 455.40 454.40 454.60 29.3K
10:25 454.80 455.20 454.60 454.80 28.0K
10:30 455.00 455.60 455.00 455.40 25.1K
10:35 455.40 455.80 455.20 455.40 22.2K
10:40 455.00 455.40 454.80 455.00 33.3K
10:45 454.80 455.00 453.20 453.60 39.6K
10:50 453.40 455.00 453.40 455.00 31.7K
10:55 455.20 455.40 455.20 455.40 6.4K
11:00 455.60 456.00 455.40 456.00 36.3K
11:05 456.20 456.60 455.80 455.80 23.2K
11:10 455.60 455.60 455.00 455.00 10.8K
11:15 455.20 455.20 454.00 454.00 27.6K
11:20 454.00 455.80 454.00 455.80 32.2K
11:25 455.60 456.00 455.00 455.20 18.7K
11:30 454.80 454.80 454.00 454.00 18.1K
11:35 454.00 454.00 453.60 453.60 15.1K
11:40 453.40 453.60 453.00 453.20 15.4K
11:45 453.00 454.00 452.40 453.80 55.9K
11:50 454.00 454.00 453.80 453.80 5.4K
11:55 453.80 453.80 453.00 453.60 31.9K
13:00 453.80 455.40 453.20 455.20 28.6K
13:05 455.40 456.40 455.20 455.80 26.6K
13:10 455.80 456.60 455.80 456.60 16.9K
13:15 456.40 456.60 455.00 455.20 31.9K
13:20 455.20 455.20 454.20 454.20 11.2K
13:25 454.40 454.40 453.40 454.20 23.8K
13:30 454.00 454.60 454.00 454.60 7.6K
13:35 454.40 454.60 454.00 454.20 13.6K
13:40 453.80 454.00 453.40 453.60 9.5K
13:45 453.80 453.80 453.20 453.60 25.5K
13:50 454.00 454.00 452.80 453.00 26.7K
13:55 453.40 453.40 452.40 452.40 25.4K
14:00 452.80 453.40 452.80 453.40 13.4K
14:05 453.40 454.40 453.20 454.40 18.8K
14:10 454.20 454.40 454.20 454.40 3.5K
14:15 454.40 454.80 454.20 454.80 16.6K
14:20 454.60 455.00 454.60 455.00 11.5K
14:25 455.20 456.00 455.20 456.00 31.5K
14:30 456.00 456.40 455.80 456.00 35.8K
14:35 455.80 456.00 455.60 455.60 17.6K
14:40 455.80 455.80 455.20 455.20 18.1K
14:45 455.40 456.20 455.40 456.00 37.8K
14:50 456.20 456.20 455.60 456.00 29.6K
14:55 456.20 456.20 455.40 455.60 18.5K
15:00 455.40 456.00 455.40 456.00 32.9K
15:05 455.80 456.00 455.40 455.40 8.6K
15:10 455.40 455.60 454.80 455.20 47.5K
15:15 455.20 455.80 455.00 455.80 17.2K
15:20 455.40 455.60 455.40 455.60 17.9K
15:25 455.40 455.60 455.00 455.00 55.0K
15:30 454.80 454.80 454.00 454.20 43.2K
15:35 454.40 454.40 454.00 454.20 21.8K
15:40 454.00 454.40 454.00 454.40 34.7K
15:45 454.20 454.40 454.20 454.40 21.8K
15:50 454.00 454.00 452.80 453.00 68.1K
15:55 453.20 454.20 453.00 454.00 309.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据