携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 436.40 437.40 434.20 437.40 458.9K
09:35 437.80 437.80 436.80 436.80 41.0K
09:40 437.00 439.20 436.80 438.00 130.4K
09:45 437.80 438.20 437.40 437.60 39.9K
09:50 437.40 437.40 436.60 436.60 46.6K
09:55 436.20 436.40 435.60 435.80 43.2K
10:00 436.00 437.60 436.00 436.40 42.8K
10:05 436.60 437.00 436.20 436.20 36.2K
10:10 436.40 436.80 436.40 436.80 30.5K
10:15 436.60 437.00 436.40 436.60 20.9K
10:20 436.80 439.80 436.80 438.80 92.4K
10:25 438.60 439.00 438.00 439.00 27.4K
10:30 438.80 439.80 438.80 439.80 24.3K
10:35 440.00 440.00 438.80 439.80 42.6K
10:40 440.00 441.60 440.00 441.40 49.2K
10:45 441.60 441.60 440.80 441.00 15.3K
10:50 440.80 440.80 440.00 440.00 8.8K
10:55 440.20 442.00 440.00 441.80 53.2K
11:00 442.00 442.00 441.20 441.40 6.8K
11:05 441.20 442.40 441.00 442.40 25.6K
11:10 442.20 442.40 441.80 441.80 7.9K
11:15 442.40 444.40 442.40 443.40 37.1K
11:20 443.00 443.40 441.80 441.80 19.2K
11:25 441.60 441.60 441.00 441.00 10.3K
11:30 441.20 441.40 440.60 440.60 13.6K
11:35 440.80 441.00 440.60 440.80 9.3K
11:40 441.20 441.60 441.20 441.20 15.9K
11:45 441.00 441.20 440.60 440.60 7.7K
11:50 440.40 441.00 440.40 441.00 14.3K
11:55 440.80 441.00 440.60 440.80 4.2K
13:00 441.00 442.20 440.80 442.00 48.7K
13:05 441.80 442.20 441.40 441.80 16.2K
13:10 441.60 442.60 441.60 442.60 11.5K
13:15 442.40 442.80 442.20 442.20 39.3K
13:20 442.00 442.80 442.00 442.80 16.2K
13:25 442.60 442.80 441.60 442.00 18.2K
13:30 441.80 442.20 441.60 441.60 17.4K
13:35 441.40 441.40 440.80 441.00 11.5K
13:40 440.80 441.40 440.80 441.40 12.1K
13:45 441.60 442.40 441.60 441.60 17.7K
13:50 441.80 442.00 441.60 442.00 12.7K
13:55 441.80 442.80 441.80 442.80 92.8K
14:00 442.60 443.40 442.40 442.40 54.7K
14:05 442.20 442.40 441.80 442.00 29.7K
14:10 441.80 442.60 441.80 442.60 28.4K
14:15 442.60 442.60 441.80 442.00 101.8K
14:20 441.80 442.60 441.80 442.40 15.1K
14:25 442.20 443.20 442.00 443.20 29.9K
14:30 443.40 443.80 442.80 442.80 24.5K
14:35 443.00 443.00 442.40 442.60 17.5K
14:40 442.40 443.00 442.00 443.00 34.1K
14:45 442.80 443.60 442.80 443.60 23.3K
14:50 443.40 444.20 443.20 444.20 29.6K
14:55 444.40 444.60 443.40 443.60 32.0K
15:00 443.80 444.00 443.40 444.00 35.9K
15:05 444.20 444.60 444.00 444.20 27.8K
15:10 444.00 444.40 443.80 444.20 41.7K
15:15 444.40 444.40 443.80 443.80 9.7K
15:20 444.00 444.20 443.80 444.20 31.1K
15:25 444.20 444.20 444.00 444.00 3.7K
15:30 444.20 444.60 444.00 444.20 36.1K
15:35 444.40 444.60 443.80 444.40 85.1K
15:40 444.60 444.60 444.20 444.20 37.8K
15:45 444.40 444.60 443.80 444.20 60.4K
15:50 444.40 444.60 443.80 444.60 65.6K
15:55 444.60 445.60 444.00 445.60 274.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据