携程集团

9961
🏛️ 香港 →
596.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 451.80 451.80 447.00 447.40 517.3K
09:35 447.20 450.00 447.20 448.80 149.4K
09:40 448.20 448.80 446.20 448.60 170.6K
09:45 449.00 450.00 448.40 449.40 79.0K
09:50 449.20 451.40 449.20 450.60 120.2K
09:55 450.20 450.20 447.60 448.00 94.8K
10:00 447.80 448.20 447.40 448.20 108.8K
10:05 448.00 448.80 448.00 448.60 55.6K
10:10 448.80 449.20 446.60 447.00 80.2K
10:15 446.80 447.00 446.20 446.60 20.9K
10:20 446.40 447.40 446.00 446.80 83.2K
10:25 446.60 447.00 445.20 445.20 77.2K
10:30 445.40 446.00 445.40 445.80 61.1K
10:35 445.80 446.20 443.00 445.00 326.9K
10:40 445.00 445.20 443.40 444.20 79.2K
10:45 444.00 444.20 442.60 442.60 75.1K
10:50 442.40 443.00 442.00 442.80 108.0K
10:55 442.60 443.40 442.40 442.40 102.6K
11:00 442.20 442.80 442.20 442.20 56.8K
11:05 442.20 442.60 442.20 442.20 67.1K
11:10 442.40 444.40 442.20 443.00 159.9K
11:15 443.40 444.80 442.40 444.60 210.1K
11:20 444.40 445.20 444.40 445.00 35.9K
11:25 444.80 445.40 444.00 444.00 190.8K
11:30 443.80 444.40 443.80 444.40 51.9K
11:35 444.20 444.60 444.00 444.20 50.8K
11:40 444.00 444.20 443.40 444.20 43.4K
11:45 444.00 444.40 444.00 444.00 15.7K
11:50 444.20 444.20 443.80 444.20 29.3K
11:55 444.40 444.80 444.20 444.60 41.3K
13:00 444.40 445.60 443.80 445.60 105.0K
13:05 445.60 446.20 445.60 445.80 47.8K
13:10 446.00 447.20 445.80 446.60 50.3K
13:15 446.80 446.80 445.80 446.00 25.5K
13:20 445.80 446.80 445.80 446.80 30.4K
13:25 446.60 446.60 445.60 445.80 28.8K
13:30 445.60 445.80 445.20 445.60 63.3K
13:35 445.40 446.80 445.20 446.40 43.8K
13:40 446.20 446.60 446.00 446.40 18.8K
13:45 446.60 446.60 445.20 445.60 53.8K
13:50 445.40 445.60 444.40 445.20 76.5K
13:55 445.20 445.20 444.60 444.60 26.7K
14:00 444.80 444.80 444.00 444.60 47.2K
14:05 444.60 444.80 443.60 444.80 72.4K
14:10 444.60 445.40 444.60 445.40 44.0K
14:15 445.40 445.40 444.80 445.40 60.3K
14:20 445.20 445.40 444.80 444.80 35.6K
14:25 445.00 445.60 444.40 445.40 39.3K
14:30 445.60 445.60 444.60 444.80 25.2K
14:35 444.80 445.60 444.80 445.60 52.1K
14:40 445.20 445.80 445.20 445.80 46.9K
14:45 445.80 446.00 445.80 446.00 12.7K
14:50 446.00 446.20 445.20 445.60 84.1K
14:55 445.80 446.00 445.60 446.00 24.9K
15:00 446.00 446.00 445.00 445.40 87.5K
15:05 445.20 445.40 444.80 444.80 52.3K
15:10 445.00 445.20 444.80 445.20 59.3K
15:15 445.00 446.00 445.00 445.20 118.8K
15:20 445.40 445.60 445.20 445.20 34.5K
15:25 445.40 445.80 445.20 445.20 57.7K
15:30 445.20 445.60 444.40 444.80 78.5K
15:35 445.00 445.00 444.40 444.40 40.7K
15:40 444.20 444.40 443.80 444.20 77.9K
15:45 444.00 444.60 443.60 444.20 78.7K
15:50 444.20 444.60 444.00 444.40 76.9K
15:55 444.40 444.80 443.80 444.60 359.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据